Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Oracle Commodity Holding Corporation (QB) (ORLCF)
Oracle Commodity Holding Corporation (QB) (ORLCF) Historical

ORLCF Oracle Commodity Holding Corporation (QB)

0.018125

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oracle Commodity Holding Corporation (QB)	USOTC:ORLCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018125	0.0127	0.0204

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:01:01

Oracle Commodity (QB) (ORLCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.018125	0.00323	21.64%	0.01765	0.01865	2,997
02 Jan 2025	0.0149	-0.01905	-56.11%	0.0149	0.0178	35,560
31 Dec 2024	0.03395	0.00155	4.78%	0.0159	0.03666	59,845
30 Dec 2024	0.0324	0.0098	43.36%	0.02634	0.03538	4,950
27 Dec 2024	0.0226	0.0046	25.56%	0.018	0.0286	9,779
26 Dec 2024	0.018	-0.00135	-6.98%	0.0127	0.0263	2,710
24 Dec 2024	0.01935	-0.00645	-25.00%	0.0173	0.01935	1,755
23 Dec 2024	0.0258	0.0048	22.86%	0.0142	0.0285	27,457
20 Dec 2024	0.021	0.0006	2.94%	0.0204	0.03015	16,210
19 Dec 2024	0.0204	-0.0033	-13.92%	0.0194	0.03015	6,770
18 Dec 2024	0.0237	-0.0082	-25.71%	0.0237	0.0319	1,612
17 Dec 2024	0.0319	-0.00005	-0.16%	0.0239	0.03354	3,320
16 Dec 2024	0.03195	-0.00115	-3.47%	0.03195	0.0331	3,376
13 Dec 2024	0.0331	0.0135	68.88%	0.0136	0.0331	5,494
12 Dec 2024	0.0196	-0.0018	-8.41%	0.0196	0.0399	6,406
11 Dec 2024	0.0214	-0.0147	-40.72%	0.021	0.0245	126,506
10 Dec 2024	0.0361	0.0048	15.34%	0.021	0.03636	10,355
09 Dec 2024	0.0313	0.0048	18.11%	0.0244	0.0372	21,180
06 Dec 2024	0.0265	-0.006	-18.46%	0.0198	0.02875	22,269

Download more Oracle Commodity Holding Corporation (QB) Historical Data

Oracle Commodity Holding Corporation (QB) (ORLCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02634	0.03666	0.0149	0.0268624	25,838	-0.00822	-31.19%
1 Month	0.02676	0.0399	0.0127	0.0247495	19,238	-0.00864	-32.27%
3 Months	0.055	0.058	0.0021	0.0291514	17,080	-0.03688	-67.05%
6 Months	0.0574	0.0905	0.0021	0.0473347	25,981	-0.03928	-68.42%
1 Year	0.001	0.525	0.001	0.0517646	24,492	0.01713	1,712.50%
3 Years	0.001	0.525	0.001	0.0517646	23,745	0.01713	1,712.50%
5 Years	0.001	0.525	0.001	0.0517646	22,907	0.01713	1,712.50%

Oracle Commodity (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions