Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Orkla A S (PK) (ORKLY)
Orkla A S (PK) (ORKLY) Historical

ORKLY Orkla A S (PK)

8.16

-0.174 (-2.09%)

Last Updated: 15:49:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Orkla A S (PK)	USOTC:ORKLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.174	-2.09%	8.16	8.13	8.16

High Price	Low Price	Open Price	Traded	Last Trade
8.16	8.03	8.03	3,155	15:49:30

Orkla A S (PK) (ORKLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	8.334	-0.02	-0.24%	8.28	8.35	18,234
24 Jun 2024	8.354	0.02	0.29%	8.346	8.475	10,963
21 Jun 2024	8.33	-0.13	-1.54%	8.33	8.5675	15,491
20 Jun 2024	8.46	0.01	0.12%	8.36	8.46	13,977
18 Jun 2024	8.45	0.08	1.02%	8.37	8.46	14,480
17 Jun 2024	8.365	-0.11	-1.24%	8.28	8.44	19,015
14 Jun 2024	8.47	0.08	0.95%	8.40	8.6078	20,805
13 Jun 2024	8.39	0.13	1.57%	8.36	8.442	19,555
12 Jun 2024	8.26	0.14	1.72%	8.23	8.50	29,716
11 Jun 2024	8.12	-0.01	-0.12%	8.03	8.19	114,603
10 Jun 2024	8.13	-0.08	-0.93%	8.07	8.29	10,040
07 Jun 2024	8.2065	-0.05	-0.65%	8.18	8.275	11,616
06 Jun 2024	8.26	0.14	1.72%	8.1984	8.26	16,160
05 Jun 2024	8.12	0.03	0.37%	8.07	8.25	22,936
04 Jun 2024	8.09	0.03	0.37%	8.01	8.09	30,802
03 Jun 2024	8.06	0.07	0.88%	8.06	8.1489	25,825
31 May 2024	7.99	0.02	0.25%	7.93	8.04	48,681
30 May 2024	7.97	0.09	1.14%	7.92	8.15	44,858
29 May 2024	7.88	0.06	0.77%	7.87	8.03	27,507
28 May 2024	7.82	0.02	0.26%	7.795	7.84	35,976

Download more Orkla A S (PK) Historical Data

Essilorluxottica

Platinum Investment Mana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions