We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orkla Borregaard (PK) | USOTC:ORKLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.88 | 8.91 | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| 02 Dec 2024 | 8.88 | -0.02 | -0.17% | 8.88 | 9.002 | 4,314 |
| 29 Nov 2024 | 8.895 | 0.00 | 0.00% | 8.895 | 8.895 | 0 |
| 27 Nov 2024 | 8.895 | 0.00 | 0.00% | 8.895 | 8.895 | 0 |
| 26 Nov 2024 | 8.895 | 0.00 | 0.00% | 8.895 | 8.895 | 0 |
| 25 Nov 2024 | 8.895 | 0.00 | 0.00% | 8.895 | 8.895 | 0 |
| 22 Nov 2024 | 8.895 | 0.00 | 0.00% | 8.895 | 8.895 | 0 |
| 21 Nov 2024 | 8.895 | 0.15 | 1.66% | 8.895 | 8.895 | 149 |
| 20 Nov 2024 | 8.75 | -0.05 | -0.62% | 8.75 | 8.75 | 6,243 |
| 19 Nov 2024 | 8.8044 | 0.00 | 0.00% | 8.8044 | 8.8044 | 0 |
| 18 Nov 2024 | 8.8044 | -0.32 | -3.51% | 8.8044 | 8.8044 | 2,857 |
| 15 Nov 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0 |
| 14 Nov 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0 |
| 13 Nov 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0 |
| 12 Nov 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 0 |
| 11 Nov 2024 | 9.125 | 0.12 | 1.28% | 9.125 | 9.125 | 400 |
| 08 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 07 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 06 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 05 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| 04 Nov 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.002 | 9.002 | 8.88 | 8.88 | 4,314 | -0.122 | -1.36% |
| 1 Month | 9.125 | 9.125 | 8.75 | 8.81 | 2,793 | -0.245 | -2.68% |
| 3 Months | 8.20 | 9.24 | 8.20 | 8.88 | 2,134 | 0.68 | 8.29% |
| 6 Months | 7.3839 | 9.24 | 7.3839 | 8.21 | 10,505 | 1.50 | 20.26% |
| 1 Year | 7.587 | 9.24 | 6.65 | 7.93 | 8,765 | 1.29 | 17.04% |
| 3 Years | 9.1521 | 10.03 | 6.503 | 7.68 | 9,056 | -0.2721 | -2.97% |
| 5 Years | 9.87 | 10.72 | 6.503 | 8.79 | 10,916 | -0.99 | -10.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
