We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orkla Borregaard (PK) | USOTC:ORKLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 7.83 | 8.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 26 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 25 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 24 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 21 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 20 Jun 2024 | 8.15 | 0.77 | 10.37% | 8.15 | 8.18 | 152,538 |
| 18 Jun 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 0 |
| 17 Jun 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 0 |
| 14 Jun 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 0 |
| 13 Jun 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 0 |
| 12 Jun 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 0 |
| 11 Jun 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 0 |
| 10 Jun 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 0 |
| 07 Jun 2024 | 7.3839 | 0.00 | 0.00% | 7.3839 | 7.3839 | 4,865 |
| 06 Jun 2024 | 7.3839 | -0.26 | -3.44% | 7.3839 | 7.3839 | 0 |
| 05 Jun 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 0 |
| 04 Jun 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 0 |
| 03 Jun 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 0 |
| 31 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 0 |
| 30 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 0 |
| 29 May 2024 | 7.647 | 0.00 | 0.00% | 7.647 | 7.647 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.18 | 8.15 | 8.15 | 152,538 | 0.00 | 0.00% |
| 1 Month | 7.3839 | 8.18 | 7.3839 | 8.13 | 78,702 | 0.76606 | 10.37% |
| 3 Months | 6.65 | 8.18 | 6.65 | 7.91 | 36,381 | 1.50 | 22.56% |
| 6 Months | 7.6299 | 8.18 | 6.65 | 7.88 | 15,476 | 0.5201 | 6.82% |
| 1 Year | 7.20 | 8.18 | 6.65 | 7.85 | 11,714 | 0.95 | 13.19% |
| 3 Years | 10.2821 | 10.4354 | 6.503 | 8.08 | 10,943 | -2.13 | -20.74% |
| 5 Years | 8.95 | 10.72 | 6.503 | 8.81 | 10,224 | -0.80 | -8.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
