We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orion Corporation New (PK) | USOTC:ORINF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.65 | 52.30 | 56.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:21:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 10 Feb 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 07 Feb 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 06 Feb 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 05 Feb 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 04 Feb 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 03 Feb 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 31 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 30 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 29 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 28 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 27 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 24 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 23 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 22 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 21 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 17 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 16 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 15 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 14 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| 13 Jan 2025 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 48.65 | 48.65 | 48.65 | 48.65 | 200 | 0.00 | 0.00% |
| 6 Months | 47.16 | 48.65 | 47.16 | 48.65 | 100 | 1.49 | 3.16% |
| 1 Year | 47.16 | 48.65 | 47.16 | 48.65 | 33 | 1.49 | 3.16% |
| 3 Years | 40.2946 | 48.65 | 37.00 | 39.95 | 390 | 8.36 | 20.74% |
| 5 Years | 39.8461 | 51.9967 | 33.75 | 40.77 | 934 | 8.80 | 22.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
