Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ORhub Inc (PK) (ORHB)
ORhub Inc (PK) (ORHB) Historical

ORHB ORhub Inc (PK)

0.0349

0.0009 (2.65%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ORhub Inc (PK)	USOTC:ORHB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0009	2.65%	0.0349	0.0285	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0349	0.034	0.034	109,900	21:00:00

ORhub (PK) (ORHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0349	0.0009	2.65%	0.034	0.0349	109,900
02 May 2024	0.034	-0.001	-2.86%	0.034	0.034	10,000
01 May 2024	0.035	0.0065	22.81%	0.035	0.0359	10,665
30 Apr 2024	0.0285	-0.00482	-14.47%	0.0285	0.0314	409,642
29 Apr 2024	0.03332	-0.00135	-3.88%	0.03	0.03332	150,500
26 Apr 2024	0.034665	-0.00204	-5.54%	0.034665	0.034665	12,000
25 Apr 2024	0.0367	0.0066	21.93%	0.0343	0.0367	16,000
24 Apr 2024	0.0301	-0.0079	-20.79%	0.03	0.0384	158,000
23 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
22 Apr 2024	0.038	0.0002	0.53%	0.03485	0.038	38,979
19 Apr 2024	0.0378	-0.0012	-3.08%	0.0315	0.0378	174,000
18 Apr 2024	0.039	0.00316	8.82%	0.0389	0.039	75,641
17 Apr 2024	0.03584	0.00434	13.78%	0.0349	0.039	162,000
16 Apr 2024	0.0315	0.00085	2.77%	0.02758	0.0315	534,654
15 Apr 2024	0.03065	-0.00675	-18.05%	0.028	0.0375	704,020
12 Apr 2024	0.0374	-0.0016	-4.10%	0.0355	0.0374	31,800
11 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0
10 Apr 2024	0.039	0.00395	11.27%	0.039	0.039	7,692
09 Apr 2024	0.03505	0.00015	0.43%	0.0328	0.038	91,882
08 Apr 2024	0.0349	-0.0001	-0.29%	0.0349	0.0349	11,000
05 Apr 2024	0.035	0.0019	5.74%	0.035	0.0402	17,500

Download more ORhub Inc (PK) Historical Data

ORhub Inc (PK) (ORHB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034665	0.0359	0.0285	0.0300582	118,561	0.00023	0.68%
1 Month	0.0402	0.0402	0.02758	0.0321495	145,332	-0.0053	-13.18%
3 Months	0.0476	0.0592	0.02758	0.040078	181,459	-0.0127	-26.68%
6 Months	0.031	0.0592	0.0223	0.0367313	156,667	0.0039	12.58%
1 Year	0.099	0.10	0.0223	0.0411111	121,252	-0.0641	-64.75%
3 Years	0.031	0.20	0.0003	0.0493346	83,309	0.0039	12.58%
5 Years	0.085	0.20	0.0003	0.0500161	74,684	-0.0501	-58.94%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions