ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Orgenesis Inc (QX)	USOTC:ORGS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.80	1.38	6.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.84	1.80	1.84	1,233	22:00:00

Orgenesis (QX) (ORGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	1.80	0.00	0.00%	1.80	1.80	0
08 Jan 2025	1.80	-0.09	-4.51%	1.80	1.92	1,733
07 Jan 2025	1.885	0.04	2.45%	1.75	1.92	6,747
06 Jan 2025	1.84	-0.26	-12.38%	1.53	2.10	42,701
03 Jan 2025	2.10	-0.05	-2.33%	2.08	2.15	5,423
02 Jan 2025	2.15	0.26	13.76%	1.88	2.57	5,896
31 Dec 2024	1.89	-0.22	-10.43%	1.89	2.16	15,959
30 Dec 2024	2.11	-0.73	-25.70%	2.11	2.89	17,557
27 Dec 2024	2.84	-0.06	-2.07%	2.35	3.10	16,518
26 Dec 2024	2.90	0.78	36.95%	2.00	3.50	57,975
24 Dec 2024	2.1175	0.47	28.80%	1.64	2.33	17,444
23 Dec 2024	1.644	0.34	26.46%	1.32	1.95	52,117
20 Dec 2024	1.30	-0.10	-7.14%	1.25	1.40	3,228
19 Dec 2024	1.40	0.43	43.59%	0.975	1.42	27,612
18 Dec 2024	0.975	0.087	9.80%	0.87	0.99	9,584
17 Dec 2024	0.888	-0.012	-1.33%	0.87	1.06	6,864
16 Dec 2024	0.90	-0.12	-11.76%	0.87	1.10	14,582
13 Dec 2024	1.02	0.04	4.08%	0.98	1.03	5,733
12 Dec 2024	0.98	-0.06	-5.77%	0.98	1.05	10,884
11 Dec 2024	1.04	0.00	0.00%	0.9503	1.21	20,074
10 Dec 2024	1.04	-0.06	-5.45%	1.04	1.10	3,521

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.15	2.15	1.53	1.87	14,151	-0.35	-16.28%
1 Month	1.00	3.50	0.87	1.95	18,098	0.80	80.00%
3 Months	2.02	3.50	0.87	1.45	23,356	-0.22	-10.89%
6 Months	9.26	9.26	0.87	1.45	22,537	-7.46	-80.56%
1 Year	9.26	9.26	0.87	1.45	21,410	-7.46	-80.56%
3 Years	9.26	9.26	0.87	1.45	20,072	-7.46	-80.56%
5 Years	9.25	9.26	0.87	1.45	18,891	-7.45	-80.54%