We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orecap Invest Corporation (QB) | USOTC:ORFDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.27% | 0.043 | 0.04 | 0.0448 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.04214 | 0.04214 | 60,700 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.043 | -0.001 | -2.27% | 0.04214 | 0.043 | 60,700 |
| 27 Jun 2024 | 0.044 | -0.0039 | -8.14% | 0.044 | 0.044 | 2,800 |
| 26 Jun 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0 |
| 25 Jun 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0 |
| 24 Jun 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0 |
| 21 Jun 2024 | 0.0479 | 0.0069 | 16.83% | 0.042 | 0.0525 | 523,500 |
| 20 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0 |
| 18 Jun 2024 | 0.041 | -0.002 | -4.65% | 0.0401 | 0.041 | 95,022 |
| 17 Jun 2024 | 0.043 | -0.0011 | -2.49% | 0.043 | 0.0436 | 55,000 |
| 14 Jun 2024 | 0.0441 | -0.0006 | -1.34% | 0.044 | 0.0441 | 144,000 |
| 13 Jun 2024 | 0.0447 | 0.001 | 2.29% | 0.0447 | 0.0447 | 1,000 |
| 12 Jun 2024 | 0.0437 | 0.0007 | 1.63% | 0.0436 | 0.0437 | 13,500 |
| 11 Jun 2024 | 0.043 | 0.0008 | 1.90% | 0.043 | 0.043 | 50,000 |
| 10 Jun 2024 | 0.0422 | -0.0017 | -3.87% | 0.0422 | 0.0443 | 429,176 |
| 07 Jun 2024 | 0.0439 | -0.0021 | -4.57% | 0.0439 | 0.044 | 8,000 |
| 06 Jun 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.046 | 152,000 |
| 05 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.0442 | 70,000 |
| 04 Jun 2024 | 0.044 | -0.0004 | -0.90% | 0.044 | 0.0448 | 253,000 |
| 03 Jun 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0 |
| 31 May 2024 | 0.0444 | 0.0044 | 11.00% | 0.0444 | 0.0444 | 25,000 |
| 30 May 2024 | 0.04 | -0.0072 | -15.25% | 0.04 | 0.04 | 2,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0525 | 0.042 | 0.0478793 | 263,150 | 0.001 | 2.38% |
| 1 Month | 0.0444 | 0.0525 | 0.0401 | 0.0446604 | 130,143 | -0.0014 | -3.15% |
| 3 Months | 0.0473 | 0.055 | 0.0361 | 0.0454792 | 131,813 | -0.0043 | -9.09% |
| 6 Months | 0.02674 | 0.059 | 0.0248 | 0.0474113 | 181,003 | 0.01626 | 60.81% |
| 1 Year | 0.0302 | 0.059 | 0.0131 | 0.0414254 | 128,153 | 0.0128 | 42.38% |
| 3 Years | 0.058 | 0.1082 | 0.0131 | 0.0405463 | 115,151 | -0.015 | -25.86% |
| 5 Years | 0.04385 | 0.1979 | 0.0131 | 0.063599 | 111,496 | -0.00085 | -1.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
