Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Orecap Invest Corporation (QB) (ORFDF)
Orecap Invest Corporation (QB) (ORFDF) Historical

ORFDF Orecap Invest Corporation (QB)

0.04614

0.00 (0.00%)

Last Updated: 15:26:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orecap Invest Corporation (QB)	USOTC:ORFDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04614	0.042	0.0506

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:26:49

Orecap Invest (QB) (ORFDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.04614	0.00	0.00%	0.04614	0.04614	0
27 Nov 2024	0.04614	-0.00386	-7.72%	0.04614	0.0486	33,500
26 Nov 2024	0.05	-0.0002	-0.40%	0.04792	0.05	63,200
25 Nov 2024	0.0502	-0.0003	-0.59%	0.0502	0.0502	20,000
22 Nov 2024	0.0505	0.0004	0.80%	0.0466	0.0505	400,400
21 Nov 2024	0.0501	0.0035	7.51%	0.0467	0.0501	543,000
20 Nov 2024	0.0466	-0.00273	-5.53%	0.0466	0.0466	13,000
19 Nov 2024	0.04933	0.00283	6.09%	0.04933	0.04933	8,000
18 Nov 2024	0.0465	-0.0002	-0.43%	0.0465	0.0465	58,000
15 Nov 2024	0.0467	0.00	0.00%	0.0467	0.0467	0
14 Nov 2024	0.0467	-0.0008	-1.68%	0.0467	0.0467	7,000
13 Nov 2024	0.0475	-0.0009	-1.86%	0.0466	0.0496	316,000
12 Nov 2024	0.0484	0.0032	7.08%	0.045	0.0484	117,000
11 Nov 2024	0.0452	0.0006	1.35%	0.042	0.0487	269,399
08 Nov 2024	0.0446	-0.0024	-5.11%	0.0446	0.0446	1,500
07 Nov 2024	0.047	0.00076	1.64%	0.0442	0.047	26,700
06 Nov 2024	0.04624	0.00124	2.76%	0.04624	0.04624	5,000
05 Nov 2024	0.045	0.00	0.00%	0.045	0.0474	206,920
04 Nov 2024	0.045	0.0002	0.45%	0.045	0.045	12,500

Download more Orecap Invest Corporation (QB) Historical Data

Orecap Invest Corporation (QB) (ORFDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0502	0.0502	0.04614	0.0489262	38,900	-0.00406	-8.09%
1 Month	0.045	0.0505	0.042	0.0482767	123,595	0.00114	2.53%
3 Months	0.040966	0.0505	0.0371	0.0450547	87,367	0.00517	12.63%
6 Months	0.0445	0.0525	0.036	0.0443067	81,485	0.00164	3.69%
1 Year	0.0243	0.059	0.0205	0.0453201	121,901	0.02184	89.88%
3 Years	0.0416	0.1082	0.0131	0.0379163	102,669	0.00454	10.91%
5 Years	0.044	0.1979	0.0131	0.062526	108,777	0.00214	4.86%

Orecap Invest (QB)

Castillo Copper

Horizon Minerals

Factor Therapeutics

Raiden Resources

Guangdong Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions