Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Orestone Mining Corporation (PK) (ORESF)
Orestone Mining Corporation (PK) (ORESF) Historical

ORESF Orestone Mining Corporation (PK)

0.03

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orestone Mining Corporation (PK)	USOTC:ORESF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.02	0.0877

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:06

Orestone Mining (PK) (ORESF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
13 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
12 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
11 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
10 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
07 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
06 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
05 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
04 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
28 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
27 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
26 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
25 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
24 Feb 2025	0.03	0.01	50.00%	0.03	0.03	10,000
21 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
20 Feb 2025	0.02	-0.006	-23.08%	0.02	0.03	16,200
19 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
18 Feb 2025	0.026	0.00	0.00%	0.026	0.026	49,000

Download more Orestone Mining Corporation (PK) Historical Data

Orestone Mining Corporation (PK) (ORESF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.026	0.03	0.02	0.0252394	25,067	0.004	15.38%
3 Months	0.01	0.034	0.01	0.0256685	27,208	0.02	200.00%
6 Months	0.02	0.034	0.007	0.0238246	20,509	0.01	50.00%
1 Year	0.0051	0.034	0.0051	0.0216913	16,570	0.0249	488.24%
3 Years	0.0393	0.05	0.0051	0.0232574	21,082	-0.0093	-23.66%
5 Years	0.0483	0.1982	0.0051	0.058326	34,575	-0.0183	-37.89%

Orestone Mining (PK)

FansUnite Entertainment (CE)

High Roller Technologies

Mount Gibson Iron (PK)

Zinc One Resources

Vanguard Ftse Developed ...

Enliven Therapeutics

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Invesco Markets

Barloworld (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions