We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origin Enterprises PLC (PK) | USOTC:ORENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.57% | 3.52 | 3.42 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.52 | 3.52 | 900 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 900 |
| 27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 26 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 25 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 24 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 21 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 20 Jun 2024 | 3.50 | 0.25 | 7.69% | 3.50 | 3.50 | 700 |
| 18 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 17 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 14 Jun 2024 | 3.25 | -0.04 | -1.22% | 3.25 | 3.25 | 1,200 |
| 13 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 12 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 11 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 10 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 07 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 06 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 05 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 04 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| 03 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.52 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.25 | 3.52 | 3.25 | 3.34 | 950 | 0.27 | 8.31% |
| 3 Months | 3.57 | 3.60 | 3.25 | 3.49 | 7,982 | -0.05 | -1.40% |
| 6 Months | 4.00 | 4.00 | 3.00 | 3.46 | 9,922 | -0.48 | -12.00% |
| 1 Year | 3.41 | 4.00 | 3.00 | 3.46 | 8,960 | 0.11 | 3.23% |
| 3 Years | 3.75 | 4.97 | 3.00 | 3.62 | 3,731 | -0.23 | -6.13% |
| 5 Years | 6.00 | 6.00 | 3.00 | 3.56 | 4,100 | -2.48 | -41.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
