Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orbit International Corporation (PK) | USOTC:ORBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.25% | 3.612 | 3.25 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.612 | 3.612 | 3.612 | 200 | 20:34:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.621 | -0.08 | -2.14% | 3.621 | 3.669 | 6,866 |
| 24 Mar 2025 | 3.70 | -0.05 | -1.33% | 3.70 | 3.75 | 3,307 |
| 21 Mar 2025 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 100 |
| 20 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 19 Mar 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.8032 | 500 |
| 18 Mar 2025 | 3.80 | -0.05 | -1.30% | 3.80 | 3.85 | 350 |
| 17 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 134 |
| 14 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.8825 | 200 |
| 13 Mar 2025 | 3.85 | -0.10 | -2.53% | 3.825 | 3.85 | 2,100 |
| 12 Mar 2025 | 3.95 | 0.15 | 3.95% | 3.95 | 3.96 | 1,100 |
| 11 Mar 2025 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 300 |
| 10 Mar 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 07 Mar 2025 | 3.90 | -0.01 | -0.26% | 3.90 | 3.91 | 1,800 |
| 06 Mar 2025 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 05 Mar 2025 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 04 Mar 2025 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 03 Mar 2025 | 3.91 | -0.09 | -2.25% | 3.91 | 3.95 | 1,508 |
| 28 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 27 Feb 2025 | 4.00 | 0.08 | 2.04% | 3.95 | 4.00 | 1,373 |
| 26 Feb 2025 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.8032 | 3.612 | 3.65 | 2,693 | -0.188 | -4.95% |
| 1 Month | 3.95 | 4.00 | 3.612 | 3.77 | 1,511 | -0.338 | -8.56% |
| 3 Months | 4.06 | 4.35 | 3.612 | 3.95 | 1,201 | -0.448 | -11.03% |
| 6 Months | 4.49 | 4.82 | 3.612 | 4.22 | 1,740 | -0.878 | -19.55% |
| 1 Year | 6.20 | 6.20 | 3.612 | 4.48 | 1,795 | -2.59 | -41.74% |
| 3 Years | 7.205 | 7.74 | 3.50 | 5.79 | 2,326 | -3.59 | -49.87% |
| 5 Years | 3.72 | 8.29 | 3.50 | 5.76 | 2,739 | -0.108 | -2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
