We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orbit International Corporation (PK) | USOTC:ORBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 3.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:44:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 20 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 18 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 17 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 14 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 13 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 12 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 11 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 10 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 07 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 06 Jun 2024 | 5.00 | -1.00 | -16.67% | 5.00 | 5.00 | 2,300 |
| 05 Jun 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 500 |
| 04 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 03 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 29 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 28 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1,050 |
| 23 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.00 | 6.00 | 5.00 | 5.13 | 1,283 | 0.00 | 0.00% |
| 3 Months | 6.20 | 6.20 | 4.95 | 5.45 | 3,184 | -1.20 | -19.35% |
| 6 Months | 4.50 | 6.32 | 4.40 | 4.94 | 2,623 | 0.50 | 11.11% |
| 1 Year | 3.50 | 6.32 | 3.50 | 4.85 | 2,695 | 1.50 | 42.86% |
| 3 Years | 5.77 | 8.29 | 3.50 | 6.45 | 2,681 | -0.77 | -13.34% |
| 5 Years | 5.90 | 8.29 | 3.41 | 5.86 | 2,899 | -0.90 | -15.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
