We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oregon Bancorp Inc (PK) | USOTC:ORBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.75 | 18.75 | 19.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 02 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 100 |
| 01 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0 |
| 30 Apr 2024 | 18.75 | -0.05 | -0.27% | 18.75 | 18.75 | 234 |
| 29 Apr 2024 | 18.80 | -0.12 | -0.63% | 18.80 | 18.92 | 943 |
| 26 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0 |
| 25 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0 |
| 24 Apr 2024 | 18.92 | -0.16 | -0.84% | 18.92 | 18.92 | 300 |
| 23 Apr 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
| 22 Apr 2024 | 19.08 | 0.01 | 0.05% | 19.08 | 19.08 | 100 |
| 19 Apr 2024 | 19.07 | 0.15 | 0.79% | 19.07 | 19.07 | 100 |
| 18 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0 |
| 17 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0 |
| 16 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0 |
| 15 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 19.50 | 826 |
| 12 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 200 |
| 11 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0 |
| 10 Apr 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 0 |
| 09 Apr 2024 | 18.92 | -0.08 | -0.42% | 18.92 | 19.00 | 1,297 |
| 08 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 18.92 | 18.75 | 18.79 | 426 | -0.17 | -0.90% |
| 1 Month | 19.00 | 19.50 | 18.75 | 18.91 | 520 | -0.25 | -1.32% |
| 3 Months | 20.55 | 21.00 | 18.75 | 19.56 | 891 | -1.80 | -8.76% |
| 6 Months | 20.10 | 26.53 | 18.75 | 20.29 | 883 | -1.35 | -6.72% |
| 1 Year | 26.78 | 26.78 | 18.75 | 22.56 | 1,324 | -8.03 | -29.99% |
| 3 Years | 49.00 | 49.00 | 18.75 | 33.19 | 1,590 | -30.25 | -61.73% |
| 5 Years | 21.25 | 57.00 | 18.75 | 33.50 | 1,522 | -2.50 | -11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
