ORANGE (PK) Price History - Historical Data for ORANY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ORANGE (PK) (ORANY)
ORANGE (PK) (ORANY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ORANGE (PK)	USOTC:ORANY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.19%	10.43	10.08	10.85

High Price	Low Price	Open Price	Traded	Last Trade
10.58	10.41	10.50	270,445	22:00:01

ORANGE (PK) (ORANY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.43	0.02	0.19%	10.41	10.58	270,445
16 Jan 2025	10.41	0.12	1.17%	10.32	10.44	484,577
15 Jan 2025	10.29	0.17	1.68%	10.25	10.38	328,639
14 Jan 2025	10.12	0.09	0.90%	10.09	10.18	403,712
13 Jan 2025	10.03	0.09	0.91%	9.93	10.06	557,712
10 Jan 2025	9.94	0.11	1.12%	9.86	9.98	517,733
08 Jan 2025	9.83	-0.04	-0.41%	9.70	9.89	239,163
07 Jan 2025	9.87	-0.02	-0.20%	9.79	10.01	535,611
06 Jan 2025	9.89	0.05	0.51%	9.89	10.00	597,958
03 Jan 2025	9.84	-0.04	-0.40%	9.80	9.88	364,504
02 Jan 2025	9.88	0.04	0.41%	9.80	10.00	339,957
31 Dec 2024	9.84	-0.09	-0.91%	9.81	10.05	285,360
30 Dec 2024	9.93	0.03	0.30%	9.84	9.97	458,171
27 Dec 2024	9.90	0.01	0.10%	9.87	9.95	522,212
26 Dec 2024	9.89	-0.02	-0.20%	9.77	9.93	481,747
24 Dec 2024	9.91	0.12	1.23%	9.60	9.9299	220,181
23 Dec 2024	9.79	0.02	0.20%	9.77	9.84	1,166,617
20 Dec 2024	9.77	0.04	0.41%	9.70	9.84	898,395

Download more ORANGE (PK) Historical Data

Ci Mosaic Income Etf Por...

Yieldmax Snow Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions