We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monarca Minerals Inc (PK) | USOTC:ORAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00445 | 97.80% | 0.009 | 0.0015 | 0.101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.0085 | 0.0085 | 16,000 | 21:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.009 | 0.00445 | 97.80% | 0.0085 | 0.009 | 16,000 |
| 17 May 2024 | 0.00455 | -0.0006 | -11.65% | 0.00455 | 0.005 | 325,200 |
| 16 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0 |
| 15 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0 |
| 14 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0 |
| 13 May 2024 | 0.00515 | -0.0001 | -1.90% | 0.00515 | 0.00515 | 5,600 |
| 10 May 2024 | 0.00525 | 0.0001 | 1.94% | 0.00525 | 0.00525 | 18,250 |
| 09 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0 |
| 08 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0 |
| 07 May 2024 | 0.00515 | 0.00 | 0.00% | 0.00515 | 0.00515 | 0 |
| 06 May 2024 | 0.00515 | -0.00035 | -6.36% | 0.00515 | 0.00515 | 4,500 |
| 03 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 50,800 |
| 02 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 20,000 |
| 01 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 30 Apr 2024 | 0.0055 | 0.0003 | 5.77% | 0.0055 | 0.0055 | 51,000 |
| 29 Apr 2024 | 0.0052 | -0.0007 | -11.86% | 0.0052 | 0.006 | 95,063 |
| 26 Apr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0 |
| 25 Apr 2024 | 0.0059 | -0.0006 | -9.23% | 0.0059 | 0.0059 | 5,000 |
| 24 Apr 2024 | 0.0065 | -0.0006 | -8.45% | 0.0065 | 0.00662 | 7,450 |
| 23 Apr 2024 | 0.0071 | -0.0029 | -29.00% | 0.0059 | 0.0071 | 62,500 |
| 22 Apr 2024 | 0.01 | 0.0006 | 6.38% | 0.01 | 0.01 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00515 | 0.009 | 0.00455 | 0.0045602 | 165,400 | 0.00385 | 74.76% |
| 1 Month | 0.01 | 0.01 | 0.00455 | 0.0053156 | 55,864 | -0.001 | -10.00% |
| 3 Months | 0.005 | 0.01 | 0.0015 | 0.0059622 | 59,238 | 0.004 | 80.00% |
| 6 Months | 0.01 | 0.0111 | 0.001 | 0.0054328 | 54,988 | -0.001 | -10.00% |
| 1 Year | 0.0092 | 0.014 | 0.001 | 0.006804 | 49,606 | -0.0002 | -2.17% |
| 3 Years | 0.0827 | 0.13 | 0.001 | 0.0448493 | 85,672 | -0.0737 | -89.12% |
| 5 Years | 0.02606 | 0.202934 | 0.001 | 0.0702163 | 97,012 | -0.01706 | -65.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
