We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc New (QX) | USOTC:ORAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 8.28% | 9.29 | 8.89 | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 9.16 | 9.16 | 1,305 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.29 | 0.71 | 8.28% | 9.16 | 9.29 | 1,305 |
| 20 May 2024 | 8.58 | -0.07 | -0.81% | 8.10 | 9.16 | 3,251 |
| 17 May 2024 | 8.65 | 0.19 | 2.25% | 8.65 | 8.89 | 500 |
| 16 May 2024 | 8.46 | 0.58 | 7.36% | 8.46 | 8.46 | 135 |
| 15 May 2024 | 7.88 | -0.04 | -0.51% | 7.88 | 8.0609 | 735 |
| 14 May 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 100 |
| 13 May 2024 | 7.9201 | 0.00 | 0.00% | 7.9201 | 7.9201 | 0 |
| 10 May 2024 | 7.9201 | 0.12 | 1.54% | 7.9128 | 7.9708 | 650 |
| 09 May 2024 | 7.80 | 0.08 | 1.04% | 7.80 | 7.80 | 115 |
| 08 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 07 May 2024 | 7.72 | 0.31 | 4.18% | 7.55 | 7.735 | 5,330 |
| 06 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0 |
| 03 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0 |
| 02 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0 |
| 01 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0 |
| 30 Apr 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0 |
| 29 Apr 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0 |
| 26 Apr 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0 |
| 25 Apr 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 1,805 |
| 24 Apr 2024 | 7.41 | -0.36 | -4.63% | 7.41 | 7.41 | 881 |
| 23 Apr 2024 | 7.77 | 0.05 | 0.71% | 7.77 | 7.77 | 101 |
| 22 Apr 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 9.29 | 7.88 | 8.46 | 944 | 1.37 | 17.30% |
| 1 Month | 7.77 | 9.29 | 7.41 | 7.93 | 1,237 | 1.52 | 19.56% |
| 3 Months | 6.64 | 9.29 | 6.64 | 7.74 | 1,371 | 2.65 | 39.91% |
| 6 Months | 6.70 | 9.29 | 6.17 | 7.13 | 1,465 | 2.59 | 38.66% |
| 1 Year | 7.36 | 9.29 | 5.66 | 6.98 | 1,620 | 1.93 | 26.22% |
| 3 Years | 6.6662 | 9.29 | 5.61 | 7.12 | 2,451 | 2.62 | 39.36% |
| 5 Years | 6.6662 | 9.29 | 5.61 | 7.12 | 2,451 | 2.62 | 39.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
