We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc New (QX) | USOTC:ORAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.57% | 11.99 | 11.98 | 12.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.99 | 11.99 | 11.99 | 168 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.99 | 0.30 | 2.57% | 11.99 | 11.99 | 168 |
| 08 Jan 2025 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 0 |
| 07 Jan 2025 | 11.69 | -0.34 | -2.83% | 11.69 | 11.72 | 840 |
| 06 Jan 2025 | 12.03 | -0.47 | -3.76% | 12.03 | 12.08 | 301 |
| 03 Jan 2025 | 12.50 | 0.45 | 3.73% | 12.50 | 12.50 | 200 |
| 02 Jan 2025 | 12.05 | 0.12 | 1.01% | 12.05 | 12.05 | 675 |
| 31 Dec 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 30 Dec 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 27 Dec 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 26 Dec 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 24 Dec 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 23 Dec 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 20 Dec 2024 | 11.93 | -0.15 | -1.24% | 11.93 | 11.93 | 506 |
| 19 Dec 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 0 |
| 18 Dec 2024 | 12.08 | -0.44 | -3.53% | 12.08 | 12.08 | 2,200 |
| 17 Dec 2024 | 12.5226 | 0.31 | 2.57% | 11.931 | 12.5226 | 688 |
| 16 Dec 2024 | 12.2086 | 0.00 | 0.00% | 12.2086 | 12.2086 | 0 |
| 13 Dec 2024 | 12.2086 | 0.00 | 0.00% | 12.2086 | 12.2086 | 0 |
| 12 Dec 2024 | 12.2086 | 0.00 | 0.00% | 12.2086 | 12.2086 | 0 |
| 11 Dec 2024 | 12.2086 | 0.00 | 0.00% | 12.2086 | 12.2086 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 11.69 | 11.89 | 447 | -0.51 | -4.08% |
| 1 Month | 12.1955 | 12.5226 | 11.69 | 12.07 | 773 | -0.2055 | -1.69% |
| 3 Months | 12.13 | 12.86 | 11.185 | 11.75 | 2,483 | -0.14 | -1.15% |
| 6 Months | 10.0429 | 12.86 | 9.00 | 11.03 | 2,505 | 1.95 | 19.39% |
| 1 Year | 7.35 | 12.86 | 6.17 | 9.89 | 2,102 | 4.64 | 63.13% |
| 3 Years | 6.6662 | 12.86 | 5.61 | 8.51 | 2,450 | 5.32 | 79.86% |
| 5 Years | 6.6662 | 12.86 | 5.61 | 8.51 | 2,450 | 5.32 | 79.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
