Opawica Explorations Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Opawica Explorations Inc (QB)	USOTC:OPWEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0535	0.031	0.0858

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20	21:23:57

Opawica Explorations (QB) (OPWEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
09 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
08 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
07 May 2024	0.0535	-0.0085	-13.71%	0.0535	0.0535	1,000
06 May 2024	0.062	0.00	0.00%	0.062	0.062	0
03 May 2024	0.062	0.00	0.00%	0.062	0.062	0
02 May 2024	0.062	0.0069	12.52%	0.062	0.062	6,003
01 May 2024	0.0551	0.00	0.00%	0.0551	0.0551	0
30 Apr 2024	0.0551	0.0116	26.67%	0.0551	0.0551	740
29 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
26 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
25 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
24 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
23 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
22 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
19 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
18 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
17 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
16 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
15 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
12 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0
11 Apr 2024	0.0435	0.00	0.00%	0.0435	0.0435	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0535	0.0535	0.0535	0.0535	1,000	0.00	0.00%
1 Month	0.0551	0.062	0.0535	0.0602428	2,581	-0.0016	-2.90%
3 Months	0.05	0.062	0.039	0.0481984	3,467	0.0035	7.00%
6 Months	0.0636	0.0844	0.039	0.0557153	3,312	-0.0101	-15.88%
1 Year	0.11945	0.125	0.039	0.0767759	3,330	-0.06595	-55.21%
3 Years	3.4483	5.4339	0.029	1.83	21,705	-3.39	-98.45%
5 Years	0.45	5.4339	0.029	1.83	19,821	-0.3965	-88.11%