ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,415.86
-0.27%
Dow Jones
39,869.38
0.00%
Gold vs US Dollar
2,402.965
1.04%
Brent Oil
83.135
-0.08%
Bitcoin
66,341.84
1.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Optimum Ventures Ltd (QB) (OPVLF)

  7. Optimum Ventures Ltd (QB) (OPVLF) Historical

OPVLF Optimum Ventures Ltd (QB)

0.1283
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Optimum Ventures Ltd (QB) USOTC:OPVLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1283
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Optimum Ventures (QB) (OPVLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.12830.000.00%0.12830.12830
15 May 20240.12830.000.00%0.12830.12830
14 May 20240.12830.000.00%0.12830.12830
13 May 20240.12830.000.00%0.12830.12830
10 May 20240.12830.000.00%0.12830.12830
09 May 20240.12830.000.00%0.12830.12830
08 May 20240.12830.000.00%0.12830.12830
07 May 20240.12830.000.00%0.12830.12830
06 May 20240.12830.000.00%0.12830.12830
03 May 20240.12830.000.00%0.12830.12830
02 May 20240.12830.000.00%0.12830.12830
01 May 20240.12830.000.00%0.12830.12830
Download more Optimum Ventures Ltd (QB) Historical Data

Optimum Ventures Ltd (QB) (OPVLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.12830.12830.12830.12833,5000.000.00%
3 Years0.3580.61860.12780.39839312,543-0.2297-64.16%
5 Years0.2850.61860.12780.397017211,798-0.1567-54.98%

Your Recent History

USOTC
OPVLF
Optimum Ventures (QB)
LSE
0A9F
Golden Nugget Online Gam...
NEO
COIN
Tokens Com
COIN
ARTMUSD
ARTM
BIT
UC5F0L
Unicredit Bank
NYSE
DAO
Youdao
COIN
KEKYAUSD
Kekya
BIT
UC274B
Unicredit Bank
LSE
MERI
Merian Chrysalis Investm...
BINA
INSETH
GATE
TOKEETH
Tokemak
USOTC
KHZM
Madison Ave Media (CE)
COIN
NWCGBP
Newscrypto
BIT
I09847
IT0005574733 20240603 72
BIT
UV4L59
UniCredit Bank
LSE
PVN
Proven Vct
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved