Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Optec International Inc (CE) (OPTI)
Optec International Inc (CE) (OPTI) Historical

OPTI Optec International Inc (CE)

0.0016

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Optec International Inc (CE)	USOTC:OPTI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0016	0.0016	0.0016	14,615	00:00:00

Optec (CE) (OPTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	14,615
10 Jan 2025	0.0016	-0.0004	-20.00%	0.0016	0.002	344,149
08 Jan 2025	0.002	0.0004	25.00%	0.002	0.002	797,253
07 Jan 2025	0.0016	-0.0001	-5.88%	0.0015	0.0016	427,546
06 Jan 2025	0.0017	-0.0004	-19.05%	0.0015	0.0017	714,555
03 Jan 2025	0.0021	0.0002	10.53%	0.0015	0.0021	1,013,242
02 Jan 2025	0.0019	0.00025	15.15%	0.0015	0.0022	88,200
31 Dec 2024	0.00165	0.00015	10.00%	0.0015	0.002	3,392,292
30 Dec 2024	0.0015	-0.0003	-16.67%	0.001	0.0015	4,484,371
27 Dec 2024	0.0018	0.0002	12.50%	0.001	0.0018	1,591,983
26 Dec 2024	0.0016	0.0002	14.29%	0.0014	0.0016	1,929,487
24 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	601,400
23 Dec 2024	0.0014	0.0001	7.69%	0.001	0.0016	1,776,709
20 Dec 2024	0.0013	-0.0001	-7.14%	0.0012	0.0014	3,189,762
19 Dec 2024	0.0014	0.0002	16.68%	0.0012	0.0014	1,133,003
18 Dec 2024	0.0012	-0.0004	-25.00%	0.0012	0.0015	4,327,438
17 Dec 2024	0.0016	0.00	0.00%	0.0013	0.0016	1,107,914
16 Dec 2024	0.0016	0.0001	6.67%	0.0012	0.0016	1,316,101

Download more Optec International Inc (CE) Historical Data

Optec International Inc (CE) (OPTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.002	0.0015	0.001771	570,876	0.0001	6.67%
1 Month	0.0012	0.0022	0.001	0.001514	1,660,906	0.0004	33.33%
3 Months	0.0019	0.0024	0.0003	0.0017797	1,659,581	-0.0003	-15.79%
6 Months	0.0012	0.0024	0.0002	0.0015838	1,386,956	0.0004	33.33%
1 Year	0.0011	0.0047	0.0002	0.0029164	15,685,558	0.0005	45.45%
3 Years	0.0118	0.0143	0.0002	0.0023306	13,898,823	-0.0102	-86.44%
5 Years	0.0029	0.44	0.0002	0.0349785	23,767,710	-0.0013	-44.83%

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions