We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optec International Inc (PK) | USOTC:OPTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -8.11% | 0.0017 | 0.0017 | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.0016 | 0.0018 | 82,287,171 | 20:58:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0017 | -0.00015 | -8.11% | 0.0016 | 0.002 | 82,287,171 |
| 01 May 2024 | 0.00185 | -0.00145 | -43.94% | 0.0016 | 0.0032 | 147,157,428 |
| 30 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.003 | 0.0034 | 10,101,464 |
| 29 Apr 2024 | 0.0033 | -0.0001 | -2.94% | 0.0032 | 0.0036 | 6,160,593 |
| 26 Apr 2024 | 0.0034 | -0.0003 | -8.11% | 0.003 | 0.0038 | 22,397,211 |
| 25 Apr 2024 | 0.0037 | 0.0002 | 5.71% | 0.0033 | 0.0039 | 8,709,792 |
| 24 Apr 2024 | 0.0035 | -0.0002 | -5.41% | 0.0035 | 0.00404 | 16,495,647 |
| 23 Apr 2024 | 0.0037 | 0.0005 | 15.63% | 0.0031 | 0.0037 | 13,910,144 |
| 22 Apr 2024 | 0.0032 | 0.0001 | 3.23% | 0.003 | 0.0034 | 17,231,132 |
| 19 Apr 2024 | 0.0031 | 0.0004 | 14.81% | 0.0027 | 0.0031 | 12,714,933 |
| 18 Apr 2024 | 0.0027 | -0.00005 | -1.82% | 0.0026 | 0.0038 | 49,646,065 |
| 17 Apr 2024 | 0.00275 | -0.00065 | -19.12% | 0.0026 | 0.0034 | 102,431,208 |
| 16 Apr 2024 | 0.0034 | -0.00025 | -6.85% | 0.0034 | 0.0038 | 17,861,114 |
| 15 Apr 2024 | 0.00365 | -0.00035 | -8.75% | 0.0034 | 0.0041 | 13,618,754 |
| 12 Apr 2024 | 0.004 | -0.00005 | -1.23% | 0.0037 | 0.00414 | 16,035,948 |
| 11 Apr 2024 | 0.00405 | -0.00012 | -2.88% | 0.0039 | 0.0043 | 12,071,559 |
| 10 Apr 2024 | 0.00417 | -0.00003 | -0.71% | 0.004 | 0.0044 | 12,849,400 |
| 09 Apr 2024 | 0.0042 | 0.0003 | 7.69% | 0.0038 | 0.0043 | 16,954,879 |
| 08 Apr 2024 | 0.0039 | 0.0001 | 2.63% | 0.0038 | 0.00423 | 32,560,647 |
| 05 Apr 2024 | 0.0038 | -0.0002 | -5.00% | 0.0035 | 0.004 | 17,480,215 |
| 04 Apr 2024 | 0.004 | 0.0003 | 8.11% | 0.0035 | 0.00414 | 27,250,771 |
| 03 Apr 2024 | 0.0037 | -0.00005 | -1.33% | 0.0034 | 0.0042 | 38,852,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0039 | 0.0016 | 0.0022325 | 38,905,298 | -0.0018 | -51.43% |
| 1 Month | 0.0037 | 0.0044 | 0.0016 | 0.0029713 | 28,681,945 | -0.002 | -54.05% |
| 3 Months | 0.0036 | 0.0047 | 0.0016 | 0.0032691 | 43,577,007 | -0.0019 | -52.78% |
| 6 Months | 0.0003 | 0.0047 | 0.0003 | 0.00259 | 35,981,991 | 0.0014 | 466.67% |
| 1 Year | 0.0004 | 0.0047 | 0.0002 | 0.00218 | 21,632,493 | 0.0013 | 325.00% |
| 3 Years | 0.1005 | 0.1078 | 0.0002 | 0.0116009 | 18,211,124 | -0.0988 | -98.31% |
| 5 Years | 0.215 | 0.44 | 0.0002 | 0.0331799 | 25,492,457 | -0.2133 | -99.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
