Optimi Health Corp (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Optimi Health Corp (QX)	USOTC:OPTHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.146	0.14	0.6583

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.1415	0.1437	19,000	22:00:01

Optimi Health (QX) (OPTHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.146	0.00	0.00%	0.1415	0.15	19,000
30 Jan 2025	0.146	-0.00427	-2.84%	0.146	0.157	8,045
29 Jan 2025	0.15027	0.00327	2.22%	0.14	0.15027	29,852
28 Jan 2025	0.147	0.00541	3.82%	0.1415	0.1512	63,100
27 Jan 2025	0.141586	-0.00521	-3.55%	0.1394	0.143	16,678
24 Jan 2025	0.1468	0.00	0.00%	0.1468	0.1468	0
23 Jan 2025	0.1468	-0.0117	-7.38%	0.127	0.1468	694
22 Jan 2025	0.1585	-0.0054	-3.29%	0.1515	0.1585	42,030
21 Jan 2025	0.1639	0.00628	3.98%	0.1552	0.17374	7,800
17 Jan 2025	0.15762	-0.00838	-5.05%	0.156002	0.165	39,100
16 Jan 2025	0.166	0.00	0.00%	0.166	0.166	0
15 Jan 2025	0.166	0.012	7.79%	0.166	0.166	10,000
14 Jan 2025	0.154	0.019	14.07%	0.1502	0.154	6,100
13 Jan 2025	0.135	-0.0063	-4.46%	0.13	0.1445	29,716
10 Jan 2025	0.1413	-0.0037	-2.55%	0.1395	0.149	23,717
08 Jan 2025	0.145	-0.016	-9.94%	0.145	0.14775	2,000
07 Jan 2025	0.161	-0.004	-2.42%	0.161	0.161	5,000
06 Jan 2025	0.165	0.0236	16.69%	0.141	0.165	39,490
03 Jan 2025	0.1414	-0.0206	-12.72%	0.1414	0.15	6,100
02 Jan 2025	0.162	0.0024	1.50%	0.162	0.162	2,050

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.143	0.157	0.1394	0.1469939	29,419	0.003	2.10%
1 Month	0.1426	0.17374	0.127	0.1515933	20,589	0.0034	2.38%
3 Months	0.155	0.1943	0.127	0.1519054	23,069	-0.009	-5.81%
6 Months	0.25	0.3292	0.121	0.1766231	21,969	-0.104	-41.60%
1 Year	0.268	0.383	0.121	0.2041642	18,466	-0.122	-45.52%
3 Years	0.2702	0.44249	0.11	0.2078967	17,581	-0.1242	-45.97%
5 Years	0.5698	1.2151	0.11	0.3350869	25,167	-0.4238	-74.38%