We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optimus Group Company Ltd (PK) | USOTC:OPTGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 0.01 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 14 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 13 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 12 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 11 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 10 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 07 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 06 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 4 |
| 05 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 04 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 03 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 31 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 30 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 29 May 2024 | 3.80 | -1.23 | -24.45% | 3.80 | 3.80 | 1,000 |
| 28 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 24 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 23 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 22 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 21 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 20 May 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.80 | 3.80 | 3.80 | 3.80 | 502 | 0.00 | 0.00% |
| 3 Months | 6.21 | 6.21 | 3.80 | 4.88 | 351 | -2.41 | -38.81% |
| 6 Months | 5.7875 | 6.2775 | 3.80 | 5.11 | 274 | -1.99 | -34.34% |
| 1 Year | 5.7875 | 6.2775 | 3.80 | 5.11 | 274 | -1.99 | -34.34% |
| 3 Years | 5.7875 | 6.2775 | 3.80 | 5.11 | 274 | -1.99 | -34.34% |
| 5 Years | 5.7875 | 6.2775 | 3.80 | 5.11 | 274 | -1.99 | -34.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
