We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opt Sciences Corp (CE) | USOTC:OPST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 26 Sep 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 25 Sep 2024 | 22.50 | 1.00 | 4.65% | 22.50 | 23.00 | 1,200 |
| 24 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 23 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 20 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 19 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 18 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 17 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 16 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 13 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 12 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 11 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 10 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 09 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 06 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 05 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 04 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 03 Sep 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 30 Aug 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.00 | 22.50 | 22.50 | 600 | 0.00 | 0.00% |
| 1 Month | 22.50 | 23.00 | 22.50 | 22.50 | 600 | 0.00 | 0.00% |
| 3 Months | 21.50 | 23.00 | 21.50 | 21.97 | 644 | 1.00 | 4.65% |
| 6 Months | 23.00 | 23.00 | 21.50 | 22.29 | 430 | -0.50 | -2.17% |
| 1 Year | 20.00 | 23.00 | 20.00 | 21.44 | 475 | 2.50 | 12.50% |
| 3 Years | 18.31 | 25.50 | 17.00 | 18.98 | 997 | 4.19 | 22.88% |
| 5 Years | 18.45 | 25.50 | 17.00 | 19.73 | 536 | 4.05 | 21.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
