Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Opsens Inc (QX) (OPSSF)
Opsens Inc (QX) (OPSSF) Historical

OPSSF Opsens Inc (QX)

2.1389

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Opsens Inc (QX)	USOTC:OPSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.13893	2.12	2.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Opsens (QX) (OPSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
27 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
26 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
25 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
24 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
21 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
20 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
18 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
17 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
14 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
13 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
12 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
11 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
10 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
07 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
06 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
05 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
04 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0
03 Jun 2024	2.1389	0.00	0.00%	2.1389	2.1389	0

Download more Opsens Inc (QX) Historical Data

Opsens Inc (QX) (OPSSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	1.21	2.14	1.10	1.98	61,111	0.92893	76.77%
3 Years	1.83	2.99	0.97	1.90	44,190	0.30893	16.88%
5 Years	0.579	2.99	0.2945	1.70	38,431	1.56	269.42%

SPDR MSCI World Energy U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions