Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Open House Group Company Ltd (PK) (OPPPF)
Open House Group Company Ltd (PK) (OPPPF) Historical

OPPPF Open House Group Company Ltd (PK)

27.70

0.00 (0.00%)

Last Updated: 13:28:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Open House Group Company Ltd (PK)	USOTC:OPPPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.70	29.36	31.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:28:28

Open House (PK) (OPPPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	27.70	0.00	0.00%	27.70	27.70	0
13 May 2024	27.70	0.00	0.00%	27.70	27.70	0
10 May 2024	27.70	0.00	0.00%	27.70	27.70	0
09 May 2024	27.70	0.00	0.00%	27.70	27.70	0
08 May 2024	27.70	0.00	0.00%	27.70	27.70	0
07 May 2024	27.70	0.00	0.00%	27.70	27.70	0
06 May 2024	27.70	0.00	0.00%	27.70	27.70	0
03 May 2024	27.70	0.00	0.00%	27.70	27.70	0
02 May 2024	27.70	0.00	0.00%	27.70	27.70	0
01 May 2024	27.70	0.00	0.00%	27.70	27.70	0

Download more Open House Group Company Ltd (PK) Historical Data

Open House Group Company Ltd (PK) (OPPPF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	27.70	27.70	27.70	27.70	769	0.00	0.00%
1 Year	37.85	37.85	27.70	35.66	1,785	-10.15	-26.82%
3 Years	37.85	37.85	27.70	35.66	1,785	-10.15	-26.82%
5 Years	40.417	42.74	27.70	38.81	2,558	-12.72	-31.46%

Open House (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions