We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Open Orphan PLC (PK) | USOTC:OPORF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 0.0001 | 150,500.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 30 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 29 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 28 Jan 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 27 Jan 2025 | 0.29 | 0.0127 | 4.58% | 0.29 | 0.29 | 3,000 |
| 24 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 23 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 22 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 21 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 17 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 16 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 15 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 14 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 13 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 10 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 08 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 07 Jan 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 06 Jan 2025 | 0.2773 | -0.0912 | -24.75% | 0.2773 | 0.2773 | 3,000 |
| 03 Jan 2025 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0 |
| 02 Jan 2025 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.29 | 0.29 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.2773 | 0.29 | 0.2773 | 0.28365 | 3,000 | 0.0127 | 4.58% |
| 3 Months | 0.2773 | 0.29 | 0.2773 | 0.28365 | 3,000 | 0.0127 | 4.58% |
| 6 Months | 0.35 | 0.3685 | 0.2773 | 0.2857195 | 1,230 | -0.06 | -17.14% |
| 1 Year | 0.333 | 0.3685 | 0.2773 | 0.3447641 | 8,041 | -0.043 | -12.91% |
| 3 Years | 0.23 | 0.3685 | 0.10 | 0.3431274 | 4,790 | 0.06 | 26.09% |
| 5 Years | 0.001929 | 0.56 | 0.001929 | 0.0034341 | 896,922 | 0.28807 | 14,933.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
