ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.33
0.13%
Dow Jones
44,239.01
-0.02%
Gold vs US Dollar
2,715.13
0.72%
Brent Oil
72.775
1.16%
Bitcoin
100,464.61
3.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Open Orphan PLC (PK) (OPORF)

  7. Open Orphan PLC (PK) (OPORF) Historical

OPORF Open Orphan PLC (PK)

0.3685
0.00 (0.00%)
Last Updated: 15:38:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Open Orphan PLC (PK) USOTC:OPORF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3685 0.2404 0.3204
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:38:50

Open Orphan (PK) (OPORF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.36850.000.00%0.36850.36850
09 Dec 20240.36850.000.00%0.36850.36850
06 Dec 20240.36850.000.00%0.36850.36850
05 Dec 20240.36850.000.00%0.36850.36850
04 Dec 20240.36850.000.00%0.36850.36850
03 Dec 20240.36850.000.00%0.36850.36850
02 Dec 20240.36850.000.00%0.36850.36850
29 Nov 20240.36850.000.00%0.36850.36850
27 Nov 20240.36850.000.00%0.36850.36850
26 Nov 20240.36850.000.00%0.36850.36850
25 Nov 20240.36850.000.00%0.36850.36850
22 Nov 20240.36850.000.00%0.36850.36850
21 Nov 20240.36850.000.00%0.36850.36850
20 Nov 20240.36850.000.00%0.36850.36850
19 Nov 20240.36850.000.00%0.36850.36850
18 Nov 20240.36850.000.00%0.36850.36850
15 Nov 20240.36850.000.00%0.36850.36850
14 Nov 20240.36850.000.00%0.36850.36850
13 Nov 20240.36850.000.00%0.36850.36850
12 Nov 20240.36850.000.00%0.36850.36850
11 Nov 20240.36850.000.00%0.36850.36850
Download more Open Orphan PLC (PK) Historical Data

Open Orphan PLC (PK) (OPORF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.350.36850.350.3685750.01855.29%
6 Months0.350.36850.350.3685500.01855.29%
1 Year0.350.36850.3310.34967577,9500.01855.29%
3 Years0.260.36850.100.32923775,5060.108541.73%
5 Years0.0019290.560.0019290.0033671965,6850.3665719,003.16%

Your Recent History

USOTC
OPORF
Open Orphan (PK)
ASX
CWLDB
Consolidated Financial
USOTC
BLIS
Beliss (PK)
LSE
BFSP
Blackfinch Spring Vct
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved