We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Operadora De Sites Mexicanos SAB de CV (PK) | USOTC:OPMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0448 | -6.67% | 0.6266 | 0.6266 | 0.7069 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.66 | 0.6266 | 0.66 | 6,618 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.6714 | 0.0214 | 3.29% | 0.6298 | 0.6714 | 10,092 |
| 02 Dec 2024 | 0.65 | 0.0134 | 2.10% | 0.6213 | 0.66245 | 7,485 |
| 29 Nov 2024 | 0.6366 | 0.00 | 0.00% | 0.6366 | 0.6366 | 0 |
| 27 Nov 2024 | 0.6366 | -0.06425 | -9.17% | 0.6366 | 0.664 | 14,600 |
| 26 Nov 2024 | 0.70085 | 0.00 | 0.00% | 0.70085 | 0.70085 | 0 |
| 25 Nov 2024 | 0.70085 | 0.00415 | 0.60% | 0.6573 | 0.70085 | 100,200 |
| 22 Nov 2024 | 0.6967 | -0.0295 | -4.06% | 0.6967 | 0.72 | 14,595 |
| 21 Nov 2024 | 0.7262 | 0.00 | 0.00% | 0.7262 | 0.7262 | 0 |
| 20 Nov 2024 | 0.7262 | 0.00 | 0.00% | 0.7262 | 0.7262 | 0 |
| 19 Nov 2024 | 0.7262 | -0.0038 | -0.52% | 0.70 | 0.7262 | 8,076 |
| 18 Nov 2024 | 0.73 | -0.0137 | -1.84% | 0.73 | 0.73 | 2,100 |
| 15 Nov 2024 | 0.7437 | 0.0102 | 1.39% | 0.73 | 0.7444 | 2,550 |
| 14 Nov 2024 | 0.7335 | -0.02082 | -2.76% | 0.7335 | 0.75 | 2,985 |
| 13 Nov 2024 | 0.75432 | 0.03812 | 5.32% | 0.75432 | 0.75432 | 212 |
| 12 Nov 2024 | 0.7162 | -0.0456 | -5.99% | 0.7162 | 0.7162 | 100 |
| 11 Nov 2024 | 0.7618 | -0.0382 | -4.78% | 0.7332 | 0.77 | 16,933 |
| 08 Nov 2024 | 0.80 | -0.0395 | -4.71% | 0.80 | 0.80 | 2,000 |
| 07 Nov 2024 | 0.8395 | 0.00 | 0.00% | 0.8395 | 0.8395 | 0 |
| 06 Nov 2024 | 0.8395 | 0.00 | 0.00% | 0.8395 | 0.8395 | 0 |
| 05 Nov 2024 | 0.8395 | -0.04495 | -5.08% | 0.8395 | 0.8653 | 7,117 |
| 04 Nov 2024 | 0.88445 | 0.04445 | 5.29% | 0.88445 | 0.90209 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.6714 | 0.6213 | 0.6506318 | 10,726 | -0.0334 | -5.06% |
| 1 Month | 0.80 | 0.80 | 0.6213 | 0.7010669 | 13,994 | -0.1734 | -21.68% |
| 3 Months | 0.822765 | 0.917275 | 0.6213 | 0.7609924 | 7,099 | -0.19617 | -23.84% |
| 6 Months | 0.9557 | 1.01 | 0.6213 | 0.8122507 | 5,817 | -0.3291 | -34.44% |
| 1 Year | 1.225 | 1.42 | 0.6213 | 1.03 | 6,728 | -0.5984 | -48.85% |
| 3 Years | 1.275 | 1.45 | 0.6213 | 1.01 | 14,276 | -0.6484 | -50.85% |
| 5 Years | 1.275 | 1.45 | 0.6213 | 1.01 | 14,276 | -0.6484 | -50.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
