We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Operadora De Sites Mexicanos SAB de CV (PK) | USOTC:OPMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.91925 | 0.8766 | 0.9398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:43:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.91925 | 0.00 | 0.00% | 0.91925 | 0.91925 | 0 |
| 14 Jun 2024 | 0.91925 | 0.01925 | 2.14% | 0.91925 | 0.91925 | 400 |
| 13 Jun 2024 | 0.90 | -0.0432 | -4.58% | 0.90 | 0.935 | 12,421 |
| 12 Jun 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0 |
| 11 Jun 2024 | 0.9432 | 0.00 | 0.00% | 0.9432 | 0.9432 | 0 |
| 10 Jun 2024 | 0.9432 | -0.0168 | -1.75% | 0.9148 | 0.9432 | 358 |
| 07 Jun 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.98 | 2,744 |
| 06 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 2,000 |
| 05 Jun 2024 | 1.01 | 0.05 | 5.68% | 1.01 | 1.01 | 2,173 |
| 04 Jun 2024 | 0.9557 | 0.0476 | 5.24% | 0.9557 | 0.9557 | 210 |
| 03 Jun 2024 | 0.9081 | -0.1419 | -13.51% | 0.9081 | 0.99185 | 1,930 |
| 31 May 2024 | 1.05 | -0.01 | -1.01% | 1.05 | 1.05 | 14,400 |
| 30 May 2024 | 1.0608 | 0.00 | 0.00% | 1.0608 | 1.0608 | 0 |
| 29 May 2024 | 1.0608 | -0.04 | -4.00% | 1.0608 | 1.0608 | 119 |
| 28 May 2024 | 1.105 | -0.03 | -2.21% | 1.105 | 1.105 | 3,030 |
| 24 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 23 May 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.13 | 2,088 |
| 22 May 2024 | 1.10 | -0.08 | -6.38% | 1.10 | 1.20 | 679 |
| 21 May 2024 | 1.175 | -0.06 | -4.47% | 1.175 | 1.175 | 2,400 |
| 20 May 2024 | 1.23 | -0.03 | -2.38% | 1.13 | 1.23 | 1,854 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 0.935 | 0.90 | 0.9006006 | 6,411 | -0.01575 | -1.68% |
| 1 Month | 1.175 | 1.20 | 0.90 | 1.01 | 3,211 | -0.25575 | -21.77% |
| 3 Months | 1.1315 | 1.26 | 0.90 | 1.13 | 7,553 | -0.21225 | -18.76% |
| 6 Months | 1.35 | 1.42 | 0.90 | 1.18 | 7,402 | -0.43075 | -31.91% |
| 1 Year | 0.84 | 1.42 | 0.713 | 1.05 | 10,023 | 0.07925 | 9.43% |
| 3 Years | 1.275 | 1.45 | 0.713 | 1.02 | 15,938 | -0.35575 | -27.90% |
| 5 Years | 1.275 | 1.45 | 0.713 | 1.02 | 15,938 | -0.35575 | -27.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
