We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ono Pharmaceutical Company Ltd (PK) | USOTC:OPHLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.54% | 4.85 | 4.85 | 4.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.79 | 4.826 | 72,289 | 18:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.73 | -0.15 | -3.07% | 4.73 | 4.88 | 72,202 |
| 29 Apr 2024 | 4.88 | 0.02 | 0.41% | 4.826 | 4.92 | 140,488 |
| 26 Apr 2024 | 4.86 | 0.07 | 1.46% | 4.80 | 4.86 | 121,418 |
| 25 Apr 2024 | 4.79 | -0.10 | -2.04% | 4.705 | 4.93 | 154,581 |
| 24 Apr 2024 | 4.89 | 0.00 | -0.01% | 4.847 | 4.91 | 145,316 |
| 23 Apr 2024 | 4.8903 | -0.02 | -0.40% | 4.88 | 4.96 | 195,368 |
| 22 Apr 2024 | 4.91 | 0.12 | 2.51% | 4.89 | 4.975 | 200,341 |
| 19 Apr 2024 | 4.79 | -0.09 | -1.84% | 4.79 | 4.83 | 211,050 |
| 18 Apr 2024 | 4.88 | -0.11 | -2.20% | 4.78 | 4.94 | 209,660 |
| 17 Apr 2024 | 4.99 | -0.07 | -1.38% | 4.96 | 5.15 | 285,992 |
| 16 Apr 2024 | 5.06 | 0.08 | 1.61% | 5.00 | 5.105 | 361,381 |
| 15 Apr 2024 | 4.98 | -0.11 | -2.16% | 4.98 | 5.19 | 163,263 |
| 12 Apr 2024 | 5.09 | -0.06 | -1.17% | 5.03 | 5.18 | 63,947 |
| 11 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.00 | 5.27 | 204,702 |
| 10 Apr 2024 | 5.20 | -0.06 | -1.14% | 5.20 | 5.36 | 100,369 |
| 09 Apr 2024 | 5.26 | -0.08 | -1.50% | 5.23 | 5.41 | 131,203 |
| 08 Apr 2024 | 5.34 | -0.03 | -0.56% | 5.26 | 5.44 | 189,881 |
| 05 Apr 2024 | 5.37 | 0.05 | 0.94% | 5.30 | 5.37 | 68,734 |
| 04 Apr 2024 | 5.32 | -0.10 | -1.85% | 5.28 | 5.37 | 154,363 |
| 03 Apr 2024 | 5.42 | -0.04 | -0.73% | 5.35 | 5.44 | 104,030 |
| 02 Apr 2024 | 5.46 | 0.03 | 0.63% | 5.42 | 5.495 | 47,498 |
| 01 Apr 2024 | 5.426 | -0.01 | -0.26% | 5.37 | 5.54 | 67,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
