We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ono Pharmaceutical (PK) | USOTC:OPHLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.57 | 12.90 | 14.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 0 |
| 17 Jun 2024 | 13.57 | 0.12 | 0.89% | 13.57 | 13.57 | 1,252 |
| 14 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 13 Jun 2024 | 13.45 | -0.78 | -5.48% | 12.661 | 13.45 | 612 |
| 12 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 11 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 10 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 07 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 06 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 05 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 04 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 03 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 31 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 30 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 29 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 28 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 24 May 2024 | 14.23 | -0.29 | -2.00% | 14.23 | 14.23 | 100 |
| 23 May 2024 | 14.52 | 0.11 | 0.76% | 14.52 | 14.52 | 183 |
| 22 May 2024 | 14.41 | -0.26 | -1.77% | 14.41 | 14.41 | 300 |
| 21 May 2024 | 14.67 | 0.09 | 0.62% | 14.67 | 14.67 | 4,100 |
| 20 May 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.661 | 13.57 | 12.661 | 13.53 | 932 | 0.909 | 7.18% |
| 1 Month | 14.67 | 14.67 | 12.661 | 14.32 | 1,091 | -1.10 | -7.50% |
| 3 Months | 16.0375 | 16.11 | 12.661 | 14.82 | 2,259 | -2.47 | -15.39% |
| 6 Months | 16.876 | 17.685 | 12.661 | 15.36 | 2,669 | -3.31 | -19.59% |
| 1 Year | 18.485 | 19.83 | 12.661 | 18.10 | 3,650 | -4.92 | -26.59% |
| 3 Years | 22.50 | 28.2408 | 12.661 | 21.84 | 4,246 | -8.93 | -39.69% |
| 5 Years | 17.37 | 32.00 | 12.661 | 22.06 | 3,851 | -3.80 | -21.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
