We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OpGen Inc (PK) | USOTC:OPGN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -2.75% | 0.62 | 0.5899 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.5899 | 0.63 | 5,623 | 17:25:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.6375 | 0.01813 | 2.93% | 0.60 | 0.65 | 7,251 |
| 26 Dec 2024 | 0.619375 | 0.02188 | 3.66% | 0.5975 | 0.619375 | 719 |
| 24 Dec 2024 | 0.5975 | -0.1125 | -15.85% | 0.5975 | 0.695 | 12,734 |
| 23 Dec 2024 | 0.71 | -0.01448 | -2.00% | 0.65895 | 0.74 | 3,950 |
| 20 Dec 2024 | 0.724475 | 0.01448 | 2.04% | 0.69 | 0.724475 | 12,402 |
| 19 Dec 2024 | 0.71 | -0.36 | -33.64% | 0.660775 | 1.15 | 49,622 |
| 18 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.20 | 1,513 |
| 17 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.28 | 8,213 |
| 16 Dec 2024 | 1.07 | -0.04 | -3.60% | 1.05 | 1.07 | 1,230 |
| 13 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.0857 | 1.20 | 3,193 |
| 12 Dec 2024 | 1.11 | -0.18 | -14.22% | 1.00 | 1.24 | 8,809 |
| 11 Dec 2024 | 1.294 | -0.01 | -0.46% | 1.21 | 1.44 | 1,837 |
| 10 Dec 2024 | 1.30 | 0.10 | 8.33% | 1.20 | 1.30 | 592 |
| 09 Dec 2024 | 1.20 | -0.20 | -14.29% | 1.04 | 1.44 | 15,858 |
| 06 Dec 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.44 | 2,590 |
| 05 Dec 2024 | 1.42 | -0.18 | -11.25% | 1.40 | 1.45 | 2,024 |
| 04 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.40 | 1.69 | 3,976 |
| 03 Dec 2024 | 1.60 | 0.20 | 14.29% | 1.51 | 1.68 | 7,070 |
| 02 Dec 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.518 | 3,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65895 | 0.74 | 0.5899 | 0.6279268 | 6,164 | -0.03895 | -5.91% |
| 1 Month | 1.518 | 1.69 | 0.5899 | 0.9241575 | 7,734 | -0.898 | -59.16% |
| 3 Months | 1.90 | 2.05 | 0.5899 | 1.29 | 4,540 | -1.28 | -67.37% |
| 6 Months | 1.75 | 2.57 | 0.5899 | 1.74 | 6,219 | -1.13 | -64.57% |
| 1 Year | 1.75 | 2.57 | 0.5899 | 1.74 | 6,219 | -1.13 | -64.57% |
| 3 Years | 1.75 | 2.57 | 0.5899 | 1.74 | 6,219 | -1.13 | -64.57% |
| 5 Years | 1.75 | 2.57 | 0.5899 | 1.74 | 6,219 | -1.13 | -64.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
