We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OpGen Inc (PK) | USOTC:OPGN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0283 | -2.53% | 1.0892 | 0.9435 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.0892 | 1.09 | 616 | 21:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.0892 | -0.03 | -2.53% | 1.0892 | 1.11 | 616 |
| 29 Jan 2025 | 1.1175 | 0.05 | 4.44% | 1.1175 | 1.1175 | 160 |
| 28 Jan 2025 | 1.07 | -0.08 | -6.96% | 1.07 | 1.125 | 779 |
| 27 Jan 2025 | 1.15 | -0.05 | -4.17% | 1.15 | 1.2125 | 1,478 |
| 24 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 23 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 22 Jan 2025 | 1.20 | 0.04 | 3.45% | 1.16 | 1.26 | 893 |
| 21 Jan 2025 | 1.16 | -0.57 | -32.95% | 1.16 | 1.70 | 3,113 |
| 17 Jan 2025 | 1.73 | 0.29 | 20.14% | 1.44 | 1.78 | 6,420 |
| 16 Jan 2025 | 1.44 | 0.54 | 60.00% | 0.90 | 1.99 | 32,695 |
| 15 Jan 2025 | 0.90 | 0.04 | 4.65% | 0.80 | 1.24 | 17,835 |
| 14 Jan 2025 | 0.86 | 0.06 | 7.50% | 0.81 | 1.00 | 3,181 |
| 13 Jan 2025 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 1,069 |
| 10 Jan 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 656 |
| 08 Jan 2025 | 0.79 | -0.21 | -21.00% | 0.79 | 0.97 | 4,209 |
| 07 Jan 2025 | 1.00 | 0.07 | 7.53% | 0.78 | 1.00 | 2,929 |
| 06 Jan 2025 | 0.93 | 0.1758 | 23.31% | 0.76 | 0.93 | 8,476 |
| 03 Jan 2025 | 0.7542 | 0.2242 | 42.30% | 0.5875 | 0.7542 | 22,117 |
| 02 Jan 2025 | 0.53 | -0.065 | -10.92% | 0.5273 | 0.586 | 3,760 |
| 31 Dec 2024 | 0.595 | -0.025 | -4.03% | 0.595 | 0.6821 | 2,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2125 | 1.2125 | 1.07 | 1.12 | 806 | -0.1233 | -10.17% |
| 1 Month | 0.586 | 1.99 | 0.5273 | 1.08 | 6,861 | 0.5032 | 85.87% |
| 3 Months | 1.65 | 2.00 | 0.5273 | 1.11 | 6,148 | -0.5608 | -33.99% |
| 6 Months | 1.75 | 2.57 | 0.5273 | 1.62 | 6,288 | -0.6608 | -37.76% |
| 1 Year | 1.75 | 2.57 | 0.5273 | 1.62 | 6,288 | -0.6608 | -37.76% |
| 3 Years | 1.75 | 2.57 | 0.5273 | 1.62 | 6,288 | -0.6608 | -37.76% |
| 5 Years | 1.75 | 2.57 | 0.5273 | 1.62 | 6,288 | -0.6608 | -37.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
