ADVFN

Data Download:

Name	Symbol	Market	Type
Offerpad Solutions Inc (PK)	USOTC:OPADW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0046	0.0036	0.013

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:30:19

Offerpad Solutions (PK) (OPADW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
13 Jun 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
12 Jun 2024	0.0046	-0.0054	-54.00%	0.0046	0.012	29,783
11 Jun 2024	0.01	0.0044	78.57%	0.01	0.01	10,000
10 Jun 2024	0.0056	-0.0044	-44.00%	0.0056	0.0056	2,000
07 Jun 2024	0.01	0.0054	117.39%	0.01	0.013	30,639
06 Jun 2024	0.0046	0.00	0.00%	0.0046	0.0046	0
05 Jun 2024	0.0046	-0.0054	-54.00%	0.0046	0.0056	2,170
04 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
03 Jun 2024	0.01	0.003	42.86%	0.01	0.01	30,000
31 May 2024	0.007	0.00	0.00%	0.007	0.007	0
30 May 2024	0.007	0.00	0.00%	0.007	0.007	0
29 May 2024	0.007	-0.003	-30.00%	0.0061	0.007	1,290
28 May 2024	0.01	0.00	0.00%	0.01	0.01	0
24 May 2024	0.01	0.00	0.00%	0.01	0.01	0
23 May 2024	0.01	0.00	0.00%	0.01	0.01	0
22 May 2024	0.01	0.00	0.00%	0.01	0.01	0
21 May 2024	0.01	0.00	0.00%	0.01	0.01	0
20 May 2024	0.01	0.0064	177.78%	0.01	0.01	30,546
17 May 2024	0.0036	0.00	0.00%	0.0036	0.0036	0
16 May 2024	0.0036	0.0001	2.86%	0.0036	0.0036	500