We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 01 Communique Lab Inc (PK) | USOTC:OONEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0345 | 0.023 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:19:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0 |
| 25 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0 |
| 24 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0 |
| 21 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0 |
| 20 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0 |
| 18 Jun 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0 |
| 17 Jun 2024 | 0.0345 | 0.001 | 2.99% | 0.0345 | 0.0345 | 1,000 |
| 14 Jun 2024 | 0.0335 | -0.0039 | -10.43% | 0.0335 | 0.0335 | 5,000 |
| 13 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 12 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 11 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 10 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 07 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 06 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 05 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 04 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 03 Jun 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 31 May 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 30 May 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 29 May 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| 28 May 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0335 | 0.0345 | 0.0335 | 0.0336667 | 3,000 | 0.001 | 2.99% |
| 3 Months | 0.0463 | 0.0463 | 0.0335 | 0.0396297 | 2,176 | -0.0118 | -25.49% |
| 6 Months | 0.0807 | 0.0807 | 0.0335 | 0.0493052 | 1,900 | -0.0462 | -57.25% |
| 1 Year | 0.1317 | 0.151 | 0.0335 | 0.0904127 | 3,982 | -0.0972 | -73.80% |
| 3 Years | 0.29458 | 0.2997 | 0.0335 | 0.1748328 | 6,104 | -0.26008 | -88.29% |
| 5 Years | 0.17 | 0.75 | 0.0335 | 0.2329807 | 11,533 | -0.1355 | -79.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
