Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,082.91
-1.42%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,616.83
1.09%
Brent Oil
72.875
0.19%
Bitcoin
102,367.37
2.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. C2E Energy Inc (CE) (OOGI)

  7. C2E Energy Inc (CE) (OOGI) Historical

OOGI C2E Energy Inc (CE)

0.000151
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
C2E Energy Inc (CE) USOTC:OOGI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000151
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

C2E Energy (CE) (OOGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.0001510.000.00%0.0001510.0001510
17 Dec 20240.0001510.000.00%0.0001510.0001510
16 Dec 20240.0001510.000.00%0.0001510.0001510
13 Dec 20240.0001510.000.00%0.0001510.0001510
12 Dec 20240.0001510.000.00%0.0001510.0001510
11 Dec 20240.0001510.000.00%0.0001510.0001510
10 Dec 20240.0001510.000.00%0.0001510.0001510
09 Dec 20240.0001510.000.00%0.0001510.0001510
06 Dec 20240.0001510.000.00%0.0001510.0001510
05 Dec 20240.0001510.000.00%0.0001510.0001510
04 Dec 20240.0001510.000.00%0.0001510.0001510
03 Dec 20240.0001510.000.00%0.0001510.0001510
02 Dec 20240.0001510.000.00%0.0001510.0001510
29 Nov 20240.0001510.000.00%0.0001510.0001510
27 Nov 20240.0001510.000.00%0.0001510.0001510
26 Nov 20240.0001510.000.00%0.0001510.0001510
25 Nov 20240.0001510.000.00%0.0001510.0001510
22 Nov 20240.0001510.000.00%0.0001510.0001510
21 Nov 20240.0001510.000.00%0.0001510.0001510
20 Nov 20240.0001510.000.00%0.0001510.0001510
19 Nov 20240.0001510.000.00%0.0001510.0001510
Download more C2E Energy Inc (CE) Historical Data

C2E Energy Inc (CE) (OOGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0001510.0001510.0001510.0000.000.00%
6 Months0.00260.00260.0001510.00015144-0.00245-94.19%
1 Year0.00250.01480.0001510.012003812,518-0.00235-93.96%
3 Years0.0410.0420.0000010.014832813,096-0.04085-99.63%
5 Years0.00220.1150.0000010.032689223,795-0.00205-93.14%

Your Recent History

USOTC
OOGI
C2E Energy (CE)
BIT
GEU3C
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved