We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orion Diversified Holding Company Inc (PK) | USOTC:OODH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.33 | 0.12 | 0.33 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
09 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
08 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
07 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
06 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
03 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
29 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
23 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
22 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
19 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
17 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
16 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
15 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
12 Apr 2024 | 0.33 | 0.2299 | 229.67% | 0.33 | 0.33 | 750 |
11 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.33 | 0.33 | 0.33 | 0.33 | 750 | 0.00 | 0.00% |
3 Months | 0.1188 | 0.33 | 0.1001 | 0.1227587 | 4,175 | 0.2112 | 177.78% |
6 Months | 0.20 | 0.33 | 0.09 | 0.1071632 | 3,454 | 0.13 | 65.00% |
1 Year | 0.24 | 0.33 | 0.0701 | 0.1230171 | 5,232 | 0.09 | 37.50% |
3 Years | 0.412 | 5.12 | 0.0701 | 1.69 | 265,896 | -0.082 | -19.90% |
5 Years | 0.088 | 5.12 | 0.06 | 1.46 | 247,242 | 0.242 | 275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions