Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Orion Diversified Holding Company Inc (PK) (OODH)
Orion Diversified Holding Company Inc (PK) (OODH) Historical

OODH Orion Diversified Holding Company Inc (PK)

0.310824

0.00 (0.00%)

Last Updated: 14:33:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orion Diversified Holding Company Inc (PK)	USOTC:OODH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.310824	0.2758	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:33:14

Orion Diversified (PK) (OODH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.310824	0.03552	12.90%	0.310824	0.3828	300
27 Nov 2024	0.2753	0.00	0.00%	0.2753	0.2753	0
26 Nov 2024	0.2753	0.00	0.00%	0.2753	0.2753	0
25 Nov 2024	0.2753	-0.1347	-32.85%	0.2753	0.305	701
22 Nov 2024	0.41	0.14	51.85%	0.375075	0.44	5,300
21 Nov 2024	0.27	-0.0641	-19.19%	0.27	0.4457	1,550
20 Nov 2024	0.3341	0.00	0.00%	0.3341	0.3341	0
19 Nov 2024	0.3341	0.00	0.00%	0.3341	0.362	1,164
18 Nov 2024	0.3341	-0.2159	-39.25%	0.3341	0.360968	10,420
15 Nov 2024	0.55	0.00	0.00%	0.55	0.55	0
14 Nov 2024	0.55	-0.02	-3.51%	0.55	0.622	7,686
13 Nov 2024	0.57	-0.23	-28.75%	0.55	0.855	3,374
12 Nov 2024	0.80	0.05	6.67%	0.5111	1.00	99,998
11 Nov 2024	0.75	0.08	11.94%	0.654975	0.98	3,566
08 Nov 2024	0.67	-0.205	-23.43%	0.67	1.00	8,395
07 Nov 2024	0.875	0.198	29.25%	0.70	1.00	10,730
06 Nov 2024	0.677	-0.323	-32.30%	0.667	1.00	12,200
05 Nov 2024	1.00	0.00	0.00%	0.89	1.00	11,842
04 Nov 2024	1.00	0.001	0.10%	0.682575	1.00	13,318

Download more Orion Diversified Holding Company Inc (PK) Historical Data

Orion Diversified Holding Company Inc (PK) (OODH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.3828	0.2753	0.2859466	501	0.00582	1.91%
1 Month	0.9899	1.00	0.27	0.7557526	12,703	-0.67908	-68.60%
3 Months	0.20	1.22	0.11	0.7033587	10,581	0.11082	55.41%
6 Months	0.25	1.22	0.11	0.6742235	9,294	0.06082	24.33%
1 Year	0.09	1.22	0.09	0.6365055	8,201	0.22082	245.36%
3 Years	0.94	2.36	0.0701	1.21	125,025	-0.62918	-66.93%
5 Years	0.10	5.12	0.06	1.50	233,730	0.21082	210.82%

Orion Diversified (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions