Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Orion Diversified Holding Company Inc (PK) (OODH)
Orion Diversified Holding Company Inc (PK) (OODH) Historical

OODH Orion Diversified Holding Company Inc (PK)

0.266

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orion Diversified Holding Company Inc (PK)	USOTC:OODH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.266	0.2667	0.4145

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:19

Orion Diversified (PK) (OODH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.266	0.00	0.00%	0.266	0.266	0
17 Jan 2025	0.266	0.00	0.00%	0.266	0.266	0
16 Jan 2025	0.266	0.00	0.00%	0.266	0.266	0
15 Jan 2025	0.266	0.00	0.00%	0.266	0.266	0
14 Jan 2025	0.266	0.00	0.00%	0.266	0.266	0
13 Jan 2025	0.266	-0.03563	-11.81%	0.266	0.266	900
10 Jan 2025	0.301626	0.02614	9.49%	0.301626	0.301626	100
08 Jan 2025	0.27549	-0.02616	-8.67%	0.27549	0.27549	200
07 Jan 2025	0.301653	-0.01385	-4.39%	0.301653	0.301653	200
06 Jan 2025	0.3155	0.00	0.00%	0.3155	0.3155	0
03 Jan 2025	0.3155	0.00	0.00%	0.3155	0.3155	0
02 Jan 2025	0.3155	0.00	0.00%	0.3155	0.3155	0
31 Dec 2024	0.3155	0.02825	9.83%	0.3155	0.3155	1,000
30 Dec 2024	0.287252	0.00	0.00%	0.287252	0.287252	0
27 Dec 2024	0.287252	0.00	0.00%	0.287252	0.287252	0
26 Dec 2024	0.287252	0.00	0.00%	0.287252	0.287252	0
24 Dec 2024	0.287252	0.00	0.00%	0.287252	0.287252	0
23 Dec 2024	0.287252	0.00	0.00%	0.287252	0.287252	0

Download more Orion Diversified Holding Company Inc (PK) Historical Data

Orion Diversified Holding Company Inc (PK) (OODH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3155	0.3155	0.266	0.2918713	480	-0.0495	-15.69%
3 Months	1.00	1.00	0.2651	0.680675	8,562	-0.734	-73.40%
6 Months	0.13	1.22	0.11	0.6441167	8,516	0.136	104.62%
1 Year	0.1188	1.22	0.1001	0.6169438	7,588	0.1472	123.91%
3 Years	1.16	2.36	0.0701	1.22	116,848	-0.894	-77.07%
5 Years	0.104	5.12	0.06	1.50	229,190	0.162	155.77%

Orion Diversified (PK)

Nevo Energy (CE)

Total Energy Services (PK)

Xtrackers II ESG Global ...

Dine Brands Global

Bnp Paribas Issuance

Nord Precious Metals Min...

New Focus Auto Tech (PK)

BNP Paribas Issuance

Imagion Biosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions