Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
On The Beach Group PLC (PK) (OOBHF)
On The Beach Group PLC (PK) (OOBHF) Historical

OOBHF On The Beach Group PLC (PK)

2.40

0.00 (0.00%)

Last Updated: 14:21:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
On The Beach Group PLC (PK)	USOTC:OOBHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.40	2.95	3.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:21:01

On The Beach (PK) (OOBHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
24 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
23 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
22 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
21 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
17 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
16 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
15 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
14 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
13 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
10 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
08 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
07 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
06 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
03 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
02 Jan 2025	2.40	0.00	0.00%	2.40	2.40	0
31 Dec 2024	2.40	0.00	0.00%	2.40	2.40	0
30 Dec 2024	2.40	0.00	0.00%	2.40	2.40	0

Download more On The Beach Group PLC (PK) Historical Data

On The Beach Group PLC (PK) (OOBHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	2.40	2.40	2.40	2.40	100	0.00	0.00%
6 Months	1.75	2.40	1.75	2.40	33	0.65	37.14%
1 Year	1.7776	2.40	1.75	1.82	3,800	0.62235	35.01%
3 Years	5.45	5.45	1.1357	1.61	18,020	-3.05	-55.96%
5 Years	5.20	6.9429	1.1357	1.93	11,961	-2.80	-53.85%

On The Beach (PK)

DUET Acquisition

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions