Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ontex Group NV (PK) (ONXYY)
Ontex Group NV (PK) (ONXYY) Historical

ONXYY Ontex Group NV (PK)

4.49

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ontex Group NV (PK)	USOTC:ONXYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.49	0.5001	78,405.20

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:17:25

Ontex Group NV (PK) (ONXYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	4.49	0.00	0.00%	4.49	4.49	0
06 Jun 2024	4.49	0.00	0.00%	4.49	4.49	0
05 Jun 2024	4.49	0.00	0.00%	4.49	4.49	0
04 Jun 2024	4.49	0.00	0.00%	4.49	4.49	0
03 Jun 2024	4.49	0.00	0.00%	4.49	4.49	0
31 May 2024	4.49	0.00	0.00%	4.49	4.49	0
30 May 2024	4.49	0.00	0.00%	4.49	4.49	0
29 May 2024	4.49	0.00	0.00%	4.49	4.49	0
28 May 2024	4.49	0.00	0.00%	4.49	4.49	0
24 May 2024	4.49	0.00	0.00%	4.49	4.49	0
23 May 2024	4.49	0.00	0.00%	4.49	4.49	0
22 May 2024	4.49	0.00	0.00%	4.49	4.49	0
21 May 2024	4.49	0.00	0.00%	4.49	4.49	0
20 May 2024	4.49	0.00	0.00%	4.49	4.49	0
17 May 2024	4.49	0.00	0.00%	4.49	4.49	0
16 May 2024	4.49	0.00	0.00%	4.49	4.49	0
15 May 2024	4.49	0.00	0.00%	4.49	4.49	0
14 May 2024	4.49	0.00	0.00%	4.49	4.49	0
13 May 2024	4.49	0.00	0.00%	4.49	4.49	0
10 May 2024	4.49	0.00	0.00%	4.49	4.49	0
09 May 2024	4.49	0.00	0.00%	4.49	4.49	0
08 May 2024	4.49	0.00	0.00%	4.49	4.49	0

Download more Ontex Group NV (PK) Historical Data

Ontex Group NV (PK)

Elevance Health

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions