We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ontex Group NV (PK) | USOTC:ONXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 | 8.05 | 11.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 20 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 17 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 16 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
| 15 May 2024 | 9.55 | -0.46 | -4.60% | 9.55 | 9.55 | 1,000 |
| 14 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 13 May 2024 | 10.01 | -0.03 | -0.30% | 10.01 | 10.03 | 600 |
| 10 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 09 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 08 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 07 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 06 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 03 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 02 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 01 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 30 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 29 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 26 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 25 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0 |
| 24 Apr 2024 | 10.04 | 1.39 | 16.07% | 10.04 | 10.04 | 100 |
| 23 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 22 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 9.55 | 9.55 | 9.55 | 1,000 | 0.00 | 0.00% |
| 1 Month | 10.04 | 10.04 | 9.55 | 9.74 | 567 | -0.49 | -4.88% |
| 3 Months | 8.35 | 10.04 | 8.35 | 8.82 | 1,083 | 1.20 | 14.37% |
| 6 Months | 7.41 | 10.04 | 7.31 | 8.18 | 2,180 | 2.14 | 28.88% |
| 1 Year | 7.43 | 10.04 | 7.31 | 8.16 | 1,828 | 2.12 | 28.53% |
| 3 Years | 11.30 | 11.30 | 5.57 | 7.89 | 1,632 | -1.75 | -15.49% |
| 5 Years | 15.5726 | 19.78 | 5.57 | 10.40 | 1,745 | -6.02 | -38.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
