We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ontex Group NV (PK) | USOTC:ONXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.93 | 7.58 | 8.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 10 Jan 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 08 Jan 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 07 Jan 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 06 Jan 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 03 Jan 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 02 Jan 2025 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 31 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 30 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 27 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 26 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 24 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 23 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 20 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 19 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 18 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 0 |
| 17 Dec 2024 | 8.93 | 0.48 | 5.68% | 8.93 | 8.93 | 1,270 |
| 16 Dec 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.93 | 8.93 | 8.93 | 8.93 | 1,270 | 0.00 | 0.00% |
| 3 Months | 8.04 | 8.93 | 8.04 | 8.51 | 1,054 | 0.89 | 11.07% |
| 6 Months | 9.15 | 10.15 | 8.04 | 9.50 | 2,532 | -0.22 | -2.40% |
| 1 Year | 8.295 | 10.15 | 8.04 | 9.34 | 1,721 | 0.635 | 7.66% |
| 3 Years | 8.87 | 10.15 | 5.57 | 8.35 | 1,726 | 0.06 | 0.68% |
| 5 Years | 17.60 | 17.60 | 5.57 | 8.55 | 1,454 | -8.67 | -49.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
