We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onyx Gold Corporation (QX) | USOTC:ONXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1408 | 0.1408 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1408 | -0.0036 | -2.49% | 0.1408 | 0.1408 | 2,000 |
| 27 Jun 2024 | 0.1444 | -0.0256 | -15.06% | 0.1444 | 0.1444 | 500 |
| 26 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 500 |
| 25 Jun 2024 | 0.18 | 0.01 | 5.88% | 0.1657 | 0.18 | 4,000 |
| 24 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 21 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.2156 | 80,500 |
| 20 Jun 2024 | 0.18 | -0.0154 | -7.88% | 0.18 | 0.18245 | 8,490 |
| 18 Jun 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0 |
| 17 Jun 2024 | 0.1954 | 0.0154 | 8.56% | 0.1954 | 0.1954 | 8,040 |
| 14 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 13 Jun 2024 | 0.18 | -0.0051 | -2.76% | 0.1657 | 0.1863 | 9,653 |
| 12 Jun 2024 | 0.1851 | -0.0084 | -4.34% | 0.1851 | 0.195 | 5,750 |
| 11 Jun 2024 | 0.1935 | -0.0089 | -4.40% | 0.1935 | 0.20 | 11,650 |
| 10 Jun 2024 | 0.2024 | -0.00075 | -0.37% | 0.1902 | 0.2129 | 6,700 |
| 07 Jun 2024 | 0.20315 | 0.00 | 0.00% | 0.20315 | 0.20315 | 0 |
| 06 Jun 2024 | 0.20315 | -0.0019 | -0.93% | 0.20315 | 0.20315 | 575 |
| 05 Jun 2024 | 0.20505 | 0.00 | 0.00% | 0.20505 | 0.20505 | 0 |
| 04 Jun 2024 | 0.20505 | 0.00 | 0.00% | 0.20505 | 0.20505 | 0 |
| 03 Jun 2024 | 0.20505 | 0.00685 | 3.46% | 0.20505 | 0.20505 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1657 | 0.18 | 0.1408 | 0.1655429 | 1,750 | -0.0249 | -15.03% |
| 1 Month | 0.20505 | 0.2156 | 0.1408 | 0.177077 | 10,720 | -0.06425 | -31.33% |
| 3 Months | 0.1959 | 0.23275 | 0.1408 | 0.1855813 | 9,697 | -0.0551 | -28.13% |
| 6 Months | 0.1671 | 0.2818 | 0.1244 | 0.1739123 | 8,905 | -0.0263 | -15.74% |
| 1 Year | 0.45 | 0.56 | 0.1244 | 0.2229419 | 11,127 | -0.3092 | -68.71% |
| 3 Years | 0.45 | 0.56 | 0.1244 | 0.2229419 | 11,127 | -0.3092 | -68.71% |
| 5 Years | 0.45 | 0.56 | 0.1244 | 0.2229419 | 11,127 | -0.3092 | -68.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
