We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onward Medical NV (CE) | USOTC:ONWRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.84% | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 2,700 | 19:29:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 2,700 |
| 26 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 24 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 23 Dec 2024 | 5.95 | 0.80 | 15.53% | 5.65 | 5.95 | 986 |
| 20 Dec 2024 | 5.15 | 0.15 | 3.00% | 5.10 | 5.30 | 2,440 |
| 19 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 100 |
| 18 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 17 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 16 Dec 2024 | 5.00 | 0.19 | 3.95% | 5.00 | 5.00 | 500 |
| 13 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 12 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 11 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 10 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 09 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 06 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 05 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 04 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 03 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 02 Dec 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 29 Nov 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 6.00 | 5.10 | 5.38 | 1,713 | 0.90 | 17.65% |
| 1 Month | 5.00 | 6.00 | 5.00 | 5.32 | 1,007 | 1.00 | 20.00% |
| 3 Months | 4.81 | 6.00 | 4.81 | 5.31 | 832 | 1.19 | 24.74% |
| 6 Months | 5.33 | 6.00 | 4.81 | 5.37 | 594 | 0.67 | 12.57% |
| 1 Year | 5.98 | 7.13 | 4.81 | 5.82 | 1,400 | 0.02 | 0.33% |
| 3 Years | 6.35 | 7.13 | 3.77 | 5.70 | 1,293 | -0.35 | -5.51% |
| 5 Years | 6.35 | 7.13 | 3.77 | 5.70 | 1,293 | -0.35 | -5.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
