We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onward Medical NV (CE) | USOTC:ONWRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 25 Jun 2024 | 5.24 | -0.44 | -7.75% | 5.20 | 5.24 | 19,375 |
| 24 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 21 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 20 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 18 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 17 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 14 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 13 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 12 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 11 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 10 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
| 07 Jun 2024 | 5.68 | -0.31 | -5.18% | 5.68 | 5.68 | 250 |
| 06 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 05 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 04 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 03 Jun 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 31 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 30 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 29 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 28 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.24 | 5.20 | 5.24 | 19,375 | 0.00 | 0.00% |
| 1 Month | 5.68 | 5.68 | 5.20 | 5.25 | 9,813 | -0.44 | -7.75% |
| 3 Months | 6.285 | 6.285 | 4.96 | 5.29 | 2,372 | -1.05 | -16.63% |
| 6 Months | 5.98 | 7.13 | 4.81 | 5.88 | 1,842 | -0.74 | -12.37% |
| 1 Year | 6.10 | 7.13 | 3.77 | 5.74 | 1,635 | -0.86 | -14.10% |
| 3 Years | 6.35 | 7.13 | 3.77 | 5.74 | 1,600 | -1.11 | -17.48% |
| 5 Years | 6.35 | 7.13 | 3.77 | 5.74 | 1,600 | -1.11 | -17.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
