We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Online Vacation Center Holdings Corporation (PK) | USOTC:ONVC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.75 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 1,927 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 1,927 |
| 27 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 26 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 25 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 1.25 | 3,376 |
| 24 Jun 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 500 |
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 613 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 18 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 500 |
| 17 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 14 Jun 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.05 | 1,000 |
| 13 Jun 2024 | 1.15 | 0.10 | 9.52% | 1.15 | 1.95 | 1,900 |
| 12 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 11 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 10 Jun 2024 | 1.05 | -0.60 | -36.36% | 1.05 | 1.26 | 1,500 |
| 07 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 06 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 4 |
| 05 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 04 Jun 2024 | 1.65 | 0.05 | 3.12% | 1.65 | 1.65 | 555 |
| 03 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 31 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 30 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 29 May 2024 | 1.60 | 0.34 | 26.98% | 1.60 | 1.60 | 2,095 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.25 | 0.90 | 0.9136556 | 1,496 | -0.10 | -10.00% |
| 1 Month | 1.65 | 1.95 | 0.90 | 1.04 | 1,105 | -0.75 | -45.45% |
| 3 Months | 1.25 | 1.95 | 0.90 | 1.20 | 870 | -0.35 | -28.00% |
| 6 Months | 0.75 | 2.55 | 0.75 | 1.40 | 1,090 | 0.15 | 20.00% |
| 1 Year | 0.73 | 2.55 | 0.27 | 1.13 | 1,057 | 0.17 | 23.29% |
| 3 Years | 2.61 | 2.80 | 0.27 | 1.27 | 1,025 | -1.71 | -65.52% |
| 5 Years | 2.87 | 6.05 | 0.27 | 2.06 | 1,676 | -1.97 | -68.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
