ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,822.45
-0.16%
Gold vs US Dollar
2,293.975
-3.48%
Brent Oil
79.325
-0.69%
Bitcoin
69,269.94
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Onassis Holdings Corporation (PK) (ONSS)

  7. Onassis Holdings Corporation (PK) (ONSS) Historical

ONSS Onassis Holdings Corporation (PK)

0.031
0.00 (0.00%)
Last Updated: 13:27:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Onassis Holdings Corporation (PK) USOTC:ONSS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.031 0.031 0.048
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:27:23

Onassis (PK) (ONSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20240.0310.000.00%0.0310.0310
05 Jun 20240.0310.000.00%0.0310.0310
04 Jun 20240.0310.000.00%0.0310.0310
03 Jun 20240.0310.000.00%0.0310.0310
31 May 20240.0310.000.00%0.0310.0310
30 May 20240.0310.000.00%0.0310.0310
29 May 20240.0310.000.00%0.0310.0310
28 May 20240.0310.000.00%0.0310.0310
24 May 20240.0310.000.00%0.0310.0310
23 May 20240.0310.000.00%0.0310.0310
22 May 20240.0310.000.00%0.0310.0310
21 May 20240.0310.000.00%0.0310.0310
20 May 20240.0310.000.00%0.0310.0310
17 May 20240.0310.000.00%0.0310.0310
16 May 20240.0310.000.00%0.0310.031200
15 May 20240.0310.000.00%0.0310.0310
14 May 20240.0310.000.00%0.0310.0310
13 May 20240.0310.000.00%0.0310.0310
10 May 20240.0310.000.00%0.0310.0310
09 May 20240.0310.000.00%0.0310.0310
08 May 20240.0310.000.00%0.0310.0310
07 May 20240.031-0.017-35.42%0.0310.031218
Download more Onassis Holdings Corporation (PK) Historical Data

Onassis Holdings Corporation (PK) (ONSS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0310.0310.0310.0312000.000.00%
3 Months0.0310.0480.0310.03197578000.000.00%
6 Months0.0310.0480.0310.03112374,8840.000.00%
1 Year0.03110.0480.0230.03400663,386-0.0001-0.32%
3 Years0.09440.270.01110.05668857,588-0.0634-67.16%
5 Years0.010.350.00010.06608876,7670.021210.00%

Your Recent History

USOTC
ONSS
Onassis (PK)
USOTC
DWOG
Deep Well Oil and Gas (CE)
BIT
P20R01
NLBNPIT20R01 20240621 12.5
NASDAQI
TRESTATTAUD
Strategic Technology & E...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved