We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Onassis Holdings Corporation (PK) | USOTC:ONSS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.031 | 0.031 | 0.048 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:27:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
10 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
09 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
08 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
07 May 2024 | 0.031 | -0.017 | -35.42% | 0.031 | 0.031 | 218 |
06 May 2024 | 0.048 | 0.01684 | 54.04% | 0.048 | 0.048 | 200 |
03 May 2024 | 0.03116 | 0.00 | 0.00% | 0.03116 | 0.03116 | 0 |
02 May 2024 | 0.03116 | 0.00016 | 0.52% | 0.03116 | 0.03116 | 3,130 |
01 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
30 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
29 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
25 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
24 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
23 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
22 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
19 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
18 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
17 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
16 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
15 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.031 | 0.031 | 218 | 0.00 | 0.00% |
1 Month | 0.03116 | 0.048 | 0.031 | 0.0320994 | 1,183 | -0.00016 | -0.51% |
3 Months | 0.031 | 0.048 | 0.031 | 0.0324653 | 687 | 0.00 | 0.00% |
6 Months | 0.036 | 0.048 | 0.031 | 0.0311437 | 4,440 | -0.005 | -13.89% |
1 Year | 0.0388 | 0.05064 | 0.0111 | 0.0377568 | 12,474 | -0.0078 | -20.10% |
3 Years | 0.097 | 0.27 | 0.0111 | 0.0567046 | 7,588 | -0.066 | -68.04% |
5 Years | 0.04 | 0.35 | 0.0001 | 0.0654135 | 6,793 | -0.009 | -22.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions