ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,685.17
0.25%
Gold vs US Dollar
2,317.58
-0.66%
Brent Oil
83.395
1.55%
Bitcoin
65,920.86
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oncopeptides AB (CE) (ONPPF)

  7. Oncopeptides AB (CE) (ONPPF) Historical

ONPPF Oncopeptides AB (CE)

0.265
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oncopeptides AB (CE) USOTC:ONPPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.265
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Oncopeptides AB (CE) (ONPPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.2650.000.00%0.2650.2650
13 Jun 20240.2650.000.00%0.2650.2650
12 Jun 20240.2650.000.00%0.2650.2650
11 Jun 20240.2650.000.00%0.2650.2650
10 Jun 20240.2650.000.00%0.2650.2650
07 Jun 20240.2650.000.00%0.2650.2650
06 Jun 20240.2650.000.00%0.2650.2650
05 Jun 20240.2650.000.00%0.2650.2650
04 Jun 20240.2650.000.00%0.2650.2650
03 Jun 20240.2650.000.00%0.2650.2650
31 May 20240.2650.000.00%0.2650.2650
30 May 20240.2650.000.00%0.2650.2650
29 May 20240.2650.000.00%0.2650.2650
28 May 20240.2650.000.00%0.2650.2650
24 May 20240.2650.000.00%0.2650.2650
23 May 20240.2650.000.00%0.2650.2650
22 May 20240.2650.000.00%0.2650.2650
21 May 20240.2650.000.00%0.2650.2650
20 May 20240.2650.000.00%0.2650.2650
17 May 20240.2650.000.00%0.2650.2650
Download more Oncopeptides AB (CE) Historical Data

Oncopeptides AB (CE) (ONPPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.2650.2650.2650.2652000.000.00%
6 Months0.2650.2650.2650.2652000.000.00%
1 Year0.600.600.2650.4325200-0.335-55.83%
3 Years11.136711.13670.2652.602,274-10.87-97.62%
5 Years19.393320.380.2654.322,059-19.13-98.63%

Your Recent History

USOTC
ONPPF
Oncopeptides AB (CE)
LSE
BP.
Bp
BIT
P20U22
NLBNPIT20U22 20991231 81...
BIT
UC24DN
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved