We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncology Pharma Inc (CE) | USOTC:ONPH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 8,760 | 18:18:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 8,760 |
| 02 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 456 |
| 31 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 55,884 |
| 30 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 12,395 |
| 27 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.001 | 16,525 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.001 | 50,684 |
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,476 |
| 23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 28,588 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 16,136 |
| 19 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 42,796 |
| 18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 9,536 |
| 17 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 9,369 |
| 16 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 3,517 |
| 13 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,750 |
| 12 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 5,969 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 43,354 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 16,632 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 8,325 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 15,149 |
| 05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 17,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.001 | 0.0001 | 0.0001194 | 21,315 | 0.0001 | 100.00% |
| 1 Month | 0.0002 | 0.001 | 0.0001 | 0.0001129 | 18,975 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.03 | 0.000001 | 0.0000819 | 10,328 | 0.0002 | 19,900.00% |
| 6 Months | 0.000001 | 0.12505 | 0.000001 | 0.0002832 | 9,646 | 0.0002 | 19,900.00% |
| 1 Year | 0.0004 | 0.1789 | 0.000001 | 0.0002414 | 6,868 | -0.0002 | -50.00% |
| 3 Years | 4.05 | 7.23 | 0.000001 | 1.73 | 53,262 | -4.05 | -100.00% |
| 5 Years | 0.023 | 50.00 | 0.000001 | 6.37 | 135,243 | -0.0228 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
