Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncology Pharma Inc (CE) | USOTC:ONPH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 157 | 20:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 157 |
| 26 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 100 |
| 25 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 73,080 |
| 22 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 970 |
| 21 Nov 2024 | 0.0001 | 0.00009 | 900.00% | 0.000001 | 0.0001 | 19,044 |
| 20 Nov 2024 | 0.00001 | 0.00001 | 900.00% | 0.000001 | 0.00001 | 750 |
| 19 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 18 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,449 |
| 15 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 100 |
| 14 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 833 |
| 13 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,269 |
| 12 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,395 |
| 11 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,008 |
| 08 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,385 |
| 07 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 9,185 |
| 06 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 21,474 |
| 05 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 559 |
| 04 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 538 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 916 |
| 31 Oct 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 130 |
| 30 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 380 |
| 29 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000211 | 18,789 | 0.0001 | 9,900.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000146 | 7,714 | 0.0001 | 9,900.00% |
| 3 Months | 0.00001 | 0.03 | 0.000001 | 0.0005503 | 7,794 | 0.00009 | 900.00% |
| 6 Months | 0.000001 | 0.12505 | 0.000001 | 0.0003707 | 6,604 | 0.0001 | 9,900.00% |
| 1 Year | 0.001 | 0.1789 | 0.000001 | 0.0003968 | 9,261 | -0.0009 | -90.00% |
| 3 Years | 5.80 | 7.27 | 0.000001 | 2.13 | 60,997 | -5.80 | -100.00% |
| 5 Years | 0.025 | 50.00 | 0.000001 | 6.29 | 137,423 | -0.0249 | -99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
