We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onex Corp Sub Vtg Shs (PK) | USOTC:ONEXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.93% | 73.52 | 64.98 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.575 | 73.52 | 73.575 | 51,753 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 73.52 | -0.69 | -0.93% | 73.52 | 73.575 | 51,753 |
| 27 Feb 2025 | 74.21 | 0.00 | 0.00% | 74.21 | 74.21 | 0 |
| 26 Feb 2025 | 74.21 | 1.14 | 1.56% | 74.21 | 74.5801 | 6,919 |
| 25 Feb 2025 | 73.07 | -4.53 | -5.84% | 73.07 | 73.3295 | 15,414 |
| 24 Feb 2025 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 21 Feb 2025 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 20 Feb 2025 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0 |
| 19 Feb 2025 | 77.60 | 0.14 | 0.18% | 77.60 | 77.60 | 8,769 |
| 18 Feb 2025 | 77.46 | -0.29 | -0.37% | 77.29 | 78.0376 | 13,839 |
| 14 Feb 2025 | 77.75 | 1.60 | 2.10% | 76.99 | 78.00 | 17,625 |
| 13 Feb 2025 | 76.15 | 0.36 | 0.47% | 76.15 | 76.15 | 3,611 |
| 12 Feb 2025 | 75.79 | -0.42 | -0.55% | 75.40 | 75.86 | 4,200 |
| 11 Feb 2025 | 76.21 | -0.53 | -0.69% | 76.21 | 76.21 | 1,879 |
| 10 Feb 2025 | 76.74 | -0.73 | -0.94% | 76.74 | 77.1559 | 2,057 |
| 07 Feb 2025 | 77.47 | -1.70 | -2.15% | 77.33 | 77.47 | 44,957 |
| 06 Feb 2025 | 79.17 | 1.22 | 1.57% | 78.515 | 79.17 | 3,929 |
| 05 Feb 2025 | 77.95 | 0.44 | 0.56% | 77.78 | 77.98 | 825 |
| 04 Feb 2025 | 77.515 | 1.81 | 2.38% | 77.515 | 78.49 | 12,165 |
| 03 Feb 2025 | 75.71 | -0.78 | -1.02% | 72.21 | 75.71 | 9,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.1601 | 74.5801 | 73.07 | 73.42 | 11,167 | 0.3599 | 0.49% |
| 1 Month | 76.49 | 79.17 | 72.21 | 76.71 | 10,228 | -2.97 | -3.88% |
| 3 Months | 82.10 | 83.37 | 72.21 | 78.48 | 11,178 | -8.58 | -10.45% |
| 6 Months | 71.14 | 85.0686 | 62.56 | 76.55 | 16,839 | 2.38 | 3.35% |
| 1 Year | 74.7925 | 85.0686 | 61.2368 | 74.13 | 13,227 | -1.27 | -1.70% |
| 3 Years | 66.00 | 85.0686 | 43.80 | 63.83 | 8,976 | 7.52 | 11.39% |
| 5 Years | 58.02 | 85.0686 | 25.6624 | 60.88 | 7,274 | 15.50 | 26.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
