We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onex Corp Sub Vtg Shs (PK) | USOTC:ONEXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.74 | -3.74% | 70.43 | 67.47 | 80.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.43 | 69.69 | 69.69 | 7,635 | 21:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 70.43 | -2.74 | -3.74% | 69.69 | 70.43 | 7,635 |
| 09 May 2024 | 73.17 | 1.00 | 1.39% | 73.17 | 73.48 | 4,214 |
| 08 May 2024 | 72.1687 | -1.21 | -1.65% | 72.1687 | 72.6498 | 29,582 |
| 07 May 2024 | 73.3778 | -0.37 | -0.51% | 73.3778 | 73.3778 | 2,558 |
| 06 May 2024 | 73.7523 | 0.17 | 0.23% | 73.502 | 73.7753 | 6,489 |
| 03 May 2024 | 73.58 | 1.57 | 2.18% | 73.4415 | 73.71 | 10,793 |
| 02 May 2024 | 72.01 | 1.02 | 1.44% | 71.99 | 72.01 | 10,558 |
| 01 May 2024 | 70.9861 | -0.08 | -0.12% | 70.86 | 71.1616 | 22,784 |
| 30 Apr 2024 | 71.07 | -0.54 | -0.75% | 71.07 | 71.49 | 9,336 |
| 29 Apr 2024 | 71.61 | -0.40 | -0.56% | 71.61 | 72.47 | 4,104 |
| 26 Apr 2024 | 72.01 | -0.47 | -0.65% | 72.01 | 72.25 | 843 |
| 25 Apr 2024 | 72.48 | 0.21 | 0.29% | 71.8946 | 72.50 | 1,772 |
| 24 Apr 2024 | 72.27 | -1.12 | -1.52% | 72.27 | 73.1334 | 918 |
| 23 Apr 2024 | 73.385 | 2.11 | 2.95% | 72.00 | 73.495 | 10,034 |
| 22 Apr 2024 | 71.28 | 0.00 | 0.00% | 71.28 | 71.28 | 0 |
| 19 Apr 2024 | 71.28 | 0.27 | 0.37% | 71.28 | 71.3599 | 21,206 |
| 18 Apr 2024 | 71.0146 | 0.81 | 1.16% | 71.0146 | 71.0146 | 18,050 |
| 17 Apr 2024 | 70.2001 | -0.30 | -0.43% | 70.2001 | 70.5574 | 4,231 |
| 16 Apr 2024 | 70.50 | -1.20 | -1.67% | 69.9041 | 70.50 | 1,419 |
| 15 Apr 2024 | 71.70 | 1.30 | 1.84% | 71.0017 | 71.70 | 769 |
| 12 Apr 2024 | 70.405 | -1.00 | -1.39% | 70.2632 | 70.52 | 2,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.4415 | 73.7753 | 69.69 | 72.78 | 10,727 | -3.01 | -4.10% |
| 1 Month | 70.52 | 73.7753 | 69.69 | 71.85 | 8,559 | -0.09 | -0.13% |
| 3 Months | 76.50 | 76.79 | 69.69 | 73.55 | 7,347 | -6.07 | -7.93% |
| 6 Months | 61.93 | 79.40 | 61.23 | 71.64 | 7,309 | 8.50 | 13.73% |
| 1 Year | 45.36 | 79.40 | 43.80 | 62.70 | 7,489 | 25.07 | 55.27% |
| 3 Years | 69.88 | 79.825 | 43.80 | 59.58 | 6,101 | 0.55 | 0.79% |
| 5 Years | 56.7137 | 79.825 | 25.6624 | 56.19 | 5,794 | 13.72 | 24.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
