We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneMeta Inc (QB) | USOTC:ONEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.15% | 0.88 | 0.7609 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.76 | 0.80 | 14,921 | 21:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.88 | 0.01 | 1.15% | 0.76 | 0.88 | 14,921 |
| 27 Jun 2024 | 0.87 | -0.07 | -7.45% | 0.85 | 0.95 | 7,150 |
| 26 Jun 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 4,720 |
| 25 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.85 | 1.00 | 42,096 |
| 24 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.8018 | 1.10 | 59,947 |
| 21 Jun 2024 | 1.00 | 0.20 | 25.00% | 0.80 | 1.04 | 9,539 |
| 20 Jun 2024 | 0.80 | 0.02 | 2.56% | 0.60 | 0.84 | 27,199 |
| 18 Jun 2024 | 0.78 | 0.0125 | 1.63% | 0.75 | 0.7875 | 6,050 |
| 17 Jun 2024 | 0.7675 | -0.0334 | -4.17% | 0.75 | 0.8014 | 12,907 |
| 14 Jun 2024 | 0.8009 | -0.0791 | -8.99% | 0.8009 | 0.87 | 8,261 |
| 13 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 120 |
| 12 Jun 2024 | 0.88 | -0.07 | -7.37% | 0.8409 | 1.05 | 10,210 |
| 11 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.8924 | 1.00 | 3,256 |
| 10 Jun 2024 | 1.00 | 0.15 | 17.65% | 0.85 | 1.08 | 24,334 |
| 07 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.8348 | 0.85 | 6,600 |
| 06 Jun 2024 | 0.85 | -0.13 | -13.27% | 0.85 | 0.98 | 7,657 |
| 05 Jun 2024 | 0.98 | 0.185 | 23.27% | 0.825225 | 0.98 | 4,201 |
| 04 Jun 2024 | 0.795 | -0.095 | -10.67% | 0.795 | 0.84 | 19,079 |
| 03 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.9799 | 3,716 |
| 31 May 2024 | 0.90 | -0.0725 | -7.46% | 0.85545 | 1.09 | 31,206 |
| 30 May 2024 | 0.9725 | 0.1624 | 20.05% | 0.89 | 0.9725 | 40,960 |
| 29 May 2024 | 0.8101 | 0.0601 | 8.01% | 0.8101 | 0.88 | 12,943 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 1.10 | 0.76 | 0.9731272 | 24,690 | 0.08 | 10.00% |
| 1 Month | 0.985 | 1.10 | 0.60 | 0.9104956 | 15,171 | -0.105 | -10.66% |
| 3 Months | 0.61 | 1.20 | 0.48 | 0.8807267 | 20,438 | 0.27 | 44.26% |
| 6 Months | 0.41 | 1.39 | 0.2851 | 0.8653977 | 20,046 | 0.47 | 114.63% |
| 1 Year | 0.2305 | 1.39 | 0.20 | 0.7593858 | 19,867 | 0.6495 | 281.78% |
| 3 Years | 1.97 | 1.97 | 0.0575 | 0.6979886 | 19,275 | -1.09 | -55.33% |
| 5 Years | 1.97 | 1.97 | 0.0575 | 0.6979886 | 19,275 | -1.09 | -55.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
