We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneMeta Inc (QB) | USOTC:ONEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 0.417 | 0.498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47995 | 0.415 | 0.47995 | 53,630 | 21:25:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.46 | 0.00 | 0.00% | 0.415 | 0.47995 | 53,630 |
| 27 Feb 2025 | 0.46 | -0.01299 | -2.75% | 0.435 | 0.489435 | 55,035 |
| 26 Feb 2025 | 0.47299 | 0.01229 | 2.67% | 0.4607 | 0.50 | 49,508 |
| 25 Feb 2025 | 0.4607 | -0.0029 | -0.63% | 0.415 | 0.484 | 113,668 |
| 24 Feb 2025 | 0.4636 | 0.02185 | 4.95% | 0.405 | 0.4636 | 97,425 |
| 21 Feb 2025 | 0.44175 | -0.0515 | -10.44% | 0.43 | 0.499 | 208,662 |
| 20 Feb 2025 | 0.49325 | -0.04645 | -8.61% | 0.48 | 0.54 | 148,123 |
| 19 Feb 2025 | 0.5397 | 0.0297 | 5.82% | 0.51 | 0.58 | 236,767 |
| 18 Feb 2025 | 0.51 | -0.04 | -7.27% | 0.485 | 0.575 | 243,494 |
| 14 Feb 2025 | 0.55 | 0.125 | 29.41% | 0.42 | 0.57 | 765,674 |
| 13 Feb 2025 | 0.425 | -0.0075 | -1.73% | 0.37545 | 0.46 | 220,139 |
| 12 Feb 2025 | 0.4325 | 0.0715 | 19.81% | 0.3475 | 0.447 | 174,869 |
| 11 Feb 2025 | 0.361 | -0.099 | -21.52% | 0.35 | 0.4895 | 417,855 |
| 10 Feb 2025 | 0.46 | -0.02 | -4.17% | 0.456 | 0.57 | 330,320 |
| 07 Feb 2025 | 0.48 | 0.00 | 0.00% | 0.45 | 0.51 | 208,927 |
| 06 Feb 2025 | 0.48 | -0.08255 | -14.67% | 0.435 | 0.6075 | 537,663 |
| 05 Feb 2025 | 0.56255 | 0.06255 | 12.51% | 0.46 | 0.6101 | 202,915 |
| 04 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.4674 | 0.555 | 105,843 |
| 03 Feb 2025 | 0.50 | 0.03 | 6.38% | 0.3712 | 0.56 | 303,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4875 | 0.50 | 0.405 | 0.4547841 | 104,860 | -0.0275 | -5.64% |
| 1 Month | 0.544 | 0.6101 | 0.3475 | 0.4819011 | 248,439 | -0.084 | -15.44% |
| 3 Months | 0.50 | 1.64 | 0.2855 | 0.608233 | 301,794 | -0.04 | -8.00% |
| 6 Months | 0.60 | 1.64 | 0.1849 | 0.6024913 | 146,636 | -0.14 | -23.33% |
| 1 Year | 0.85 | 1.64 | 0.1849 | 0.6395498 | 82,501 | -0.39 | -45.88% |
| 3 Years | 0.0039 | 1.97 | 0.0039 | 0.6352053 | 45,456 | 0.4561 | 11,694.87% |
| 5 Years | 0.0039 | 1.97 | 0.0039 | 0.6352053 | 44,973 | 0.4561 | 11,694.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
