We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneMeta Inc (QB) | USOTC:ONEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -6.85% | 0.34 | 0.3251 | 0.3564 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.389 | 0.2855 | 0.375 | 599,799 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.34 | -0.025 | -6.85% | 0.2855 | 0.389 | 599,799 |
| 16 Jan 2025 | 0.365 | 0.025 | 7.35% | 0.335 | 0.3975 | 287,892 |
| 15 Jan 2025 | 0.34 | -0.0347 | -9.26% | 0.3275 | 0.4634 | 461,528 |
| 14 Jan 2025 | 0.3747 | -0.0634 | -14.47% | 0.32 | 0.439 | 569,514 |
| 13 Jan 2025 | 0.4381 | -0.2019 | -31.55% | 0.3675 | 0.65 | 992,216 |
| 10 Jan 2025 | 0.64 | -0.049 | -7.11% | 0.585 | 0.735 | 232,789 |
| 08 Jan 2025 | 0.689 | -0.381 | -35.61% | 0.6552 | 0.95 | 615,399 |
| 07 Jan 2025 | 1.07 | -0.11 | -9.32% | 0.93 | 1.205 | 180,343 |
| 06 Jan 2025 | 1.18 | 0.03 | 2.52% | 1.06 | 1.27 | 242,397 |
| 03 Jan 2025 | 1.151 | -0.09 | -7.18% | 0.85 | 1.20 | 324,220 |
| 02 Jan 2025 | 1.24 | 0.04 | 3.33% | 0.92 | 1.37 | 336,974 |
| 31 Dec 2024 | 1.20 | -0.19 | -13.67% | 0.707 | 1.64 | 504,078 |
| 30 Dec 2024 | 1.39 | 0.24 | 20.87% | 1.20 | 1.53 | 545,773 |
| 27 Dec 2024 | 1.15 | 0.51 | 79.69% | 0.65 | 1.3788 | 1,190,078 |
| 26 Dec 2024 | 0.64 | 0.1669 | 35.28% | 0.48 | 0.7149 | 692,012 |
| 24 Dec 2024 | 0.4731 | -0.0769 | -13.98% | 0.40 | 0.55 | 186,233 |
| 23 Dec 2024 | 0.55 | 0.22 | 66.67% | 0.315 | 0.68 | 369,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6911 | 0.735 | 0.2855 | 0.4163118 | 508,788 | -0.3511 | -50.80% |
| 1 Month | 0.44 | 1.64 | 0.2855 | 0.7998758 | 459,215 | -0.10 | -22.73% |
| 3 Months | 0.46 | 1.64 | 0.2855 | 0.774743 | 153,082 | -0.12 | -26.09% |
| 6 Months | 0.713175 | 1.64 | 0.1849 | 0.753348 | 78,231 | -0.37318 | -52.33% |
| 1 Year | 0.40 | 1.64 | 0.1849 | 0.7848167 | 48,357 | -0.06 | -15.00% |
| 3 Years | 0.0039 | 1.97 | 0.0039 | 0.7286719 | 32,168 | 0.3361 | 8,617.95% |
| 5 Years | 0.0039 | 1.97 | 0.0039 | 0.7286719 | 31,928 | 0.3361 | 8,617.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
