We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | USOTC:ONCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 70,000 | 15:19:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 70,000 |
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 135,000 |
| 23 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,022,500 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 1,010,000 |
| 18 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 20,000 |
| 17 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,610,000 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 200,000 |
| 13 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 121,000 |
| 12 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 950,000 |
| 11 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 2,923,999 |
| 10 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.000001 | 0.0002 | 1,721,666 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 5,580,500 |
| 06 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 10,993,484 |
| 05 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 18,519,998 |
| 04 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 70,000 |
| 03 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 691,874 |
| 02 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 253,000 |
| 29 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 424,569 |
| 27 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,630,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000471 | 722,500 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000584 | 2,720,446 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000862 | 4,156,729 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000838 | 2,609,736 | 0.00 | 0.00% |
| 1 Year | 0.00014 | 0.0002 | 0.000001 | 0.0000985 | 3,553,228 | -0.00004 | -28.57% |
| 3 Years | 0.0003 | 0.0005 | 0.000001 | 0.0002391 | 15,765,567 | -0.0002 | -66.67% |
| 5 Years | 0.00015 | 0.0063 | 0.000001 | 0.0009032 | 41,464,394 | -0.00005 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
