Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
On4 Communications Inc (PK) (ONCI)
On4 Communications Inc (PK) (ONCI) Historical

ONCI On4 Communications Inc (PK)

0.0001

0.0001 (9,900.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
On4 Communications Inc (PK)	USOTC:ONCI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000099	9,900.00%	0.0001	0.000001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	4,922,000	16:14:30

On4 Communications (PK) (ONCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	4,922,000
13 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	1,345,000
12 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
11 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
10 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	4,035,000
07 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,000,000
06 Feb 2025	0.0001	0.0001	9,900.00%	0.000001	0.0002	3,403,846
05 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.0002	642,327
04 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	2,375,000
03 Feb 2025	0.0001	0.00	0.00%	0.0001	0.00015	1,270,000
31 Jan 2025	0.0001	-0.00005	-33.36%	0.0001	0.0002	7,768,519
30 Jan 2025	0.00015	-0.00005	-25.00%	0.0001	0.0002	3,750,776
29 Jan 2025	0.0002	0.00005	33.36%	0.0001	0.0002	9,109,000
28 Jan 2025	0.00015	0.00005	50.00%	0.00015	0.0002	4,134,999
27 Jan 2025	0.0001	0.0001	9,900.00%	0.000001	0.0002	16,816,631
24 Jan 2025	0.000001	-0.00015	-99.40%	0.000001	0.0002	13,050,050
23 Jan 2025	0.00015	0.00015	14,890.00%	0.00005	0.0002	12,654,302
22 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0002	1,046,999
21 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,080,200

Download more On4 Communications Inc (PK) Historical Data

On4 Communications Inc (PK) (ONCI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.00015	0.000001	0.0000791	2,126,667	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.0001041	4,914,921	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0000924	4,732,147	0.00	0.00%
6 Months	0.0001	0.0002	0.000001	0.0000914	3,392,060	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0000919	3,350,206	0.00	0.00%
3 Years	0.0003	0.0005	0.000001	0.0002142	13,553,911	-0.0002	-66.67%
5 Years	0.0001	0.0063	0.000001	0.0009078	41,254,414	0.00	0.00%

On4 Communications (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions