![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
On4 Communications Inc (PK) | USOTC:ONCI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.000099 | 9,900.00% | 0.0001 | 0.000001 | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 4,922,000 | 16:14:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 4,922,000 |
13 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,345,000 |
12 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 4,035,000 |
07 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000,000 |
06 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0002 | 3,403,846 |
05 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 642,327 |
04 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 2,375,000 |
03 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 1,270,000 |
31 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 7,768,519 |
30 Jan 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 3,750,776 |
29 Jan 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 9,109,000 |
28 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.0002 | 4,134,999 |
27 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0002 | 16,816,631 |
24 Jan 2025 | 0.000001 | -0.00015 | -99.40% | 0.000001 | 0.0002 | 13,050,050 |
23 Jan 2025 | 0.00015 | 0.00015 | 14,890.00% | 0.00005 | 0.0002 | 12,654,302 |
22 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 1,046,999 |
21 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,080,200 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.00015 | 0.000001 | 0.0000791 | 2,126,667 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001041 | 4,914,921 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000924 | 4,732,147 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000914 | 3,392,060 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000919 | 3,350,206 | 0.00 | 0.00% |
3 Years | 0.0003 | 0.0005 | 0.000001 | 0.0002142 | 13,553,911 | -0.0002 | -66.67% |
5 Years | 0.0001 | 0.0063 | 0.000001 | 0.0009078 | 41,254,414 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions