We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | USOTC:ONCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.000001 | 0.000001 | 3,403,846 | 21:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0002 | 3,403,846 |
| 05 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 642,327 |
| 04 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 2,375,000 |
| 03 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 1,270,000 |
| 31 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 7,768,519 |
| 30 Jan 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 3,750,776 |
| 29 Jan 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 9,109,000 |
| 28 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.0002 | 4,134,999 |
| 27 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0002 | 16,816,631 |
| 24 Jan 2025 | 0.000001 | -0.00015 | -99.40% | 0.000001 | 0.0002 | 13,050,050 |
| 23 Jan 2025 | 0.00015 | 0.00015 | 14,890.00% | 0.00005 | 0.0002 | 12,654,302 |
| 22 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 1,046,999 |
| 21 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,080,200 |
| 17 Jan 2025 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 71,000 |
| 16 Jan 2025 | 0.00001 | -0.00004 | -80.00% | 0.00001 | 0.00015 | 582,000 |
| 15 Jan 2025 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0002 | 8,646,000 |
| 14 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 720,000 |
| 13 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 191,000 |
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,617,209 |
| 07 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 1,050,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0001078 | 3,161,324 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000999 | 4,935,812 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000929 | 4,803,423 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000915 | 3,304,780 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000923 | 3,402,377 | 0.00 | 0.00% |
| 3 Years | 0.0003 | 0.0005 | 0.000001 | 0.0002159 | 13,935,391 | -0.0002 | -66.67% |
| 5 Years | 0.0002 | 0.0063 | 0.000001 | 0.0009011 | 41,833,543 | -0.0001 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
