Osisko Metals Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Osisko Metals Inc (QX)	USOTC:OMZNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2283	0.2139	0.2224

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,000	18:37:51

Osisko Metals (QX) (OMZNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.2283	0.00	0.00%	0.2283	0.2283	0
24 Dec 2024	0.2283	0.00	0.00%	0.2283	0.2283	0
23 Dec 2024	0.2283	0.00	0.00%	0.2283	0.2283	0
20 Dec 2024	0.2283	-0.0017	-0.74%	0.2283	0.2283	5,000
19 Dec 2024	0.23	-0.0111	-4.60%	0.22	0.23	38,000
18 Dec 2024	0.2411	0.0361	17.61%	0.217	0.2442	29,795
17 Dec 2024	0.205	0.0015	0.74%	0.205	0.21	29,000
16 Dec 2024	0.2035	0.01673	8.96%	0.2035	0.2035	2,500
13 Dec 2024	0.18677	0.00	0.00%	0.18677	0.18677	0
12 Dec 2024	0.18677	0.00177	0.96%	0.185	0.18677	23,400
11 Dec 2024	0.185	0.00114	0.62%	0.185	0.185	37,700
10 Dec 2024	0.18386	0.00	0.00%	0.18386	0.18386	0
09 Dec 2024	0.18386	0.00386	2.14%	0.18386	0.188	83,000
06 Dec 2024	0.18	-0.0086	-4.56%	0.18	0.1938	58,000
05 Dec 2024	0.1886	0.0101	5.66%	0.1886	0.1886	10,000
04 Dec 2024	0.1785	0.00	0.00%	0.1785	0.1785	0
03 Dec 2024	0.1785	0.00	0.00%	0.1785	0.1785	0
02 Dec 2024	0.1785	0.0042	2.41%	0.1785	0.1785	400
29 Nov 2024	0.1743	0.00	0.00%	0.1743	0.1743	0
27 Nov 2024	0.1743	-0.0037	-2.08%	0.1743	0.1743	2,499

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2283	0.2283	0.2283	0.2283	5,000	0.00	0.00%
1 Month	0.1785	0.2442	0.1785	0.1973564	28,800	0.0498	27.90%
3 Months	0.17	0.2442	0.1384	0.1824871	22,381	0.0583	34.29%
6 Months	0.153	0.2442	0.1175	0.167895	20,444	0.0753	49.22%
1 Year	0.1551	0.2442	0.101	0.1509579	19,141	0.0732	47.20%
3 Years	0.30815	0.545	0.101	0.2508335	35,998	-0.07985	-25.91%
5 Years	0.3133	0.545	0.101	0.261357	27,414	-0.085	-27.13%