ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OMZNF Osisko Metals Inc (QX)

0.1591
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Osisko Metals Inc (QX) USOTC:OMZNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1591 0.149 0.1993
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Osisko Metals (QX) (OMZNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.15910.000.00%0.15910.15910
13 Jun 20240.1591-0.0066-3.98%0.15910.1591260
12 Jun 20240.16570.00573.56%0.16570.1657350
11 Jun 20240.16-0.0171-9.66%0.160.1770,600
10 Jun 20240.17710.000.00%0.17710.17710
07 Jun 20240.1771-0.00085-0.48%0.17710.186114,200
06 Jun 20240.177950.000.00%0.177950.177950
05 Jun 20240.177950.000.00%0.177950.177950
04 Jun 20240.17795-0.00505-2.76%0.177950.1789391,050
03 Jun 20240.183-0.0005-0.27%0.1830.1836,000
31 May 20240.1835-0.0029-1.56%0.18350.18351,035
30 May 20240.18640.00231.25%0.18640.1864500
29 May 20240.1841-0.0152-7.63%0.18360.186918,500
28 May 20240.19930.019110.60%0.19930.201912,000
24 May 20240.18020.01227.26%0.1790.180210,000
23 May 20240.168-0.00615-3.53%0.1680.1685,000
22 May 20240.17415-0.01959-10.11%0.174150.1826,000
21 May 20240.193740.010735.86%0.190.1937414,566
20 May 20240.183010.006713.81%0.183010.18412,500
17 May 20240.17630.016.01%0.1750.176725,500
16 May 20240.16630.00392.40%0.16630.1700721,188
15 May 20240.16240.000.00%0.16240.16240
Download more Osisko Metals Inc (QX) Historical Data

Osisko Metals Inc (QX) (OMZNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18610.18610.15910.162863621,353-0.027-14.51%
1 Month0.1750.20190.15910.174034513,004-0.0159-9.09%
3 Months0.10910.20190.1010.141658616,8420.0545.83%
6 Months0.13060.20190.1010.133817817,8360.028521.82%
1 Year0.183650.20190.1010.150042226,768-0.02455-13.37%
3 Years0.377550.5450.1010.260200235,314-0.21845-57.86%
5 Years0.482540.5450.1010.280892227,274-0.32344-67.03%

Your Recent History

Delayed Upgrade Clock