We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osisko Metals Inc (QX) | USOTC:OMZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1591 | 0.149 | 0.1993 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1591 | 0.00 | 0.00% | 0.1591 | 0.1591 | 0 |
| 13 Jun 2024 | 0.1591 | -0.0066 | -3.98% | 0.1591 | 0.1591 | 260 |
| 12 Jun 2024 | 0.1657 | 0.0057 | 3.56% | 0.1657 | 0.1657 | 350 |
| 11 Jun 2024 | 0.16 | -0.0171 | -9.66% | 0.16 | 0.17 | 70,600 |
| 10 Jun 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0 |
| 07 Jun 2024 | 0.1771 | -0.00085 | -0.48% | 0.1771 | 0.1861 | 14,200 |
| 06 Jun 2024 | 0.17795 | 0.00 | 0.00% | 0.17795 | 0.17795 | 0 |
| 05 Jun 2024 | 0.17795 | 0.00 | 0.00% | 0.17795 | 0.17795 | 0 |
| 04 Jun 2024 | 0.17795 | -0.00505 | -2.76% | 0.17795 | 0.178939 | 1,050 |
| 03 Jun 2024 | 0.183 | -0.0005 | -0.27% | 0.183 | 0.183 | 6,000 |
| 31 May 2024 | 0.1835 | -0.0029 | -1.56% | 0.1835 | 0.1835 | 1,035 |
| 30 May 2024 | 0.1864 | 0.0023 | 1.25% | 0.1864 | 0.1864 | 500 |
| 29 May 2024 | 0.1841 | -0.0152 | -7.63% | 0.1836 | 0.18691 | 8,500 |
| 28 May 2024 | 0.1993 | 0.0191 | 10.60% | 0.1993 | 0.2019 | 12,000 |
| 24 May 2024 | 0.1802 | 0.0122 | 7.26% | 0.179 | 0.1802 | 10,000 |
| 23 May 2024 | 0.168 | -0.00615 | -3.53% | 0.168 | 0.168 | 5,000 |
| 22 May 2024 | 0.17415 | -0.01959 | -10.11% | 0.17415 | 0.18 | 26,000 |
| 21 May 2024 | 0.19374 | 0.01073 | 5.86% | 0.19 | 0.19374 | 14,566 |
| 20 May 2024 | 0.18301 | 0.00671 | 3.81% | 0.18301 | 0.184 | 12,500 |
| 17 May 2024 | 0.1763 | 0.01 | 6.01% | 0.175 | 0.1767 | 25,500 |
| 16 May 2024 | 0.1663 | 0.0039 | 2.40% | 0.1663 | 0.170072 | 1,188 |
| 15 May 2024 | 0.1624 | 0.00 | 0.00% | 0.1624 | 0.1624 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1861 | 0.1861 | 0.1591 | 0.1628636 | 21,353 | -0.027 | -14.51% |
| 1 Month | 0.175 | 0.2019 | 0.1591 | 0.1740345 | 13,004 | -0.0159 | -9.09% |
| 3 Months | 0.1091 | 0.2019 | 0.101 | 0.1416586 | 16,842 | 0.05 | 45.83% |
| 6 Months | 0.1306 | 0.2019 | 0.101 | 0.1338178 | 17,836 | 0.0285 | 21.82% |
| 1 Year | 0.18365 | 0.2019 | 0.101 | 0.1500422 | 26,768 | -0.02455 | -13.37% |
| 3 Years | 0.37755 | 0.545 | 0.101 | 0.2602002 | 35,314 | -0.21845 | -57.86% |
| 5 Years | 0.48254 | 0.545 | 0.101 | 0.2808922 | 27,274 | -0.32344 | -67.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
