ADVFN

Data Download:

Name	Symbol	Market	Type
Omv Ag Bearer (PK)	USOTC:OMVKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.20%	10.02	9.89	10.08

High Price	Low Price	Open Price	Traded	Last Trade
10.13	9.95	10.13	21,708	21:15:18

Omv Ag Bearer (PK) (OMVKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	10.02	-0.02	-0.20%	9.95	10.13	21,708
10 Dec 2024	10.04	-0.21	-2.05%	10.03	10.19	28,495
09 Dec 2024	10.25	0.40	4.05%	10.06	10.25	59,093
06 Dec 2024	9.851	-0.13	-1.29%	9.80	10.02	17,077
05 Dec 2024	9.98	-0.02	-0.20%	9.91	10.00	44,612
04 Dec 2024	10.00	-0.14	-1.38%	9.91	10.00	10,235
03 Dec 2024	10.14	0.29	2.92%	9.9288	10.14	52,540
02 Dec 2024	9.8524	-0.19	-1.87%	9.80	9.97	30,046
29 Nov 2024	10.0398	0.14	1.41%	9.96	10.15	16,080
27 Nov 2024	9.90	-0.19	-1.88%	9.90	10.15	21,649
26 Nov 2024	10.09	-0.17	-1.66%	10.00	10.09	34,865
25 Nov 2024	10.26	-0.01	-0.10%	10.03	10.26	29,361
22 Nov 2024	10.27	-0.12	-1.15%	10.12	10.27	21,195
21 Nov 2024	10.39	0.14	1.37%	10.16	10.39	21,162
20 Nov 2024	10.25	0.04	0.39%	10.0388	10.25	42,563
19 Nov 2024	10.21	-0.29	-2.76%	10.04	10.28	17,438
18 Nov 2024	10.50	0.28	2.74%	10.20	10.50	36,556
15 Nov 2024	10.22	0.18	1.79%	10.08	10.285	33,414
14 Nov 2024	10.04	0.03	0.30%	10.01	10.25	45,656
13 Nov 2024	10.01	-0.13	-1.28%	9.82	10.01	28,648
12 Nov 2024	10.14	0.09	0.90%	10.00	10.20	32,381