ADVFN

Data Download:

Name	Symbol	Market	Type
Omv Ag Bearer (PK)	USOTC:OMVKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	2.27%	10.36	10.28	10.44

High Price	Low Price	Open Price	Traded	Last Trade
10.44	10.285	10.30	35,499	17:03:55

Omv Ag Bearer (PK) (OMVKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	10.13	0.06	0.55%	10.13	10.35	8,292
29 Jan 2025	10.0744	-0.18	-1.71%	10.05	10.18	7,694
28 Jan 2025	10.25	0.09	0.89%	10.10	10.25	8,271
27 Jan 2025	10.16	-0.04	-0.39%	10.16	10.2875	12,664
24 Jan 2025	10.20	0.01	0.10%	10.20	10.29	6,783
23 Jan 2025	10.19	0.18	1.80%	10.13	10.30	18,310
22 Jan 2025	10.01	0.01	0.10%	10.01	10.178	17,235
21 Jan 2025	10.00	-0.25	-2.48%	10.00	10.112	7,974
17 Jan 2025	10.2548	0.22	2.24%	10.103	10.2724	5,806
16 Jan 2025	10.03	-0.17	-1.67%	9.99	10.19	16,396
15 Jan 2025	10.20	0.34	3.45%	9.97	10.20	11,722
14 Jan 2025	9.86	-0.09	-0.90%	9.86	10.08	23,485
13 Jan 2025	9.95	-0.16	-1.58%	9.90	10.11	14,632
10 Jan 2025	10.11	0.22	2.22%	9.926	10.11	33,499
08 Jan 2025	9.89	-0.18	-1.79%	9.85	10.02	21,790
07 Jan 2025	10.07	0.02	0.20%	9.957	10.29	51,456
06 Jan 2025	10.05	0.12	1.21%	10.03	10.23	42,150
03 Jan 2025	9.93	0.12	1.22%	9.888	9.99	31,049
02 Jan 2025	9.81	0.24	2.51%	9.81	9.95	42,046
31 Dec 2024	9.57	0.02	0.21%	9.46	9.69	23,655