ADVFN

Data Download:

Name	Symbol	Market	Type
Omv Ag Bearer (PK)	USOTC:OMVKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.77%	11.56	11.50	11.91

High Price	Low Price	Open Price	Traded	Last Trade
11.7925	11.56	11.59	4,192	21:00:06

Omv Ag Bearer (PK) (OMVKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	11.56	-0.09	-0.77%	11.56	11.7925	4,192
18 Apr 2024	11.65	-0.06	-0.51%	11.6072	11.81	3,030
17 Apr 2024	11.71	0.04	0.34%	11.71	11.83	3,883
16 Apr 2024	11.67	-0.08	-0.68%	11.67	11.7675	6,792
15 Apr 2024	11.75	-0.14	-1.18%	11.75	12.00	3,663
12 Apr 2024	11.89	0.23	1.97%	11.89	11.9475	2,455
11 Apr 2024	11.66	0.01	0.09%	11.66	11.86	5,615
10 Apr 2024	11.65	-0.23	-1.97%	11.65	11.794	3,761
09 Apr 2024	11.884	-0.39	-3.15%	11.87	12.0565	4,920
08 Apr 2024	12.27	0.11	0.90%	12.22	12.275	4,517
05 Apr 2024	12.16	0.03	0.25%	12.16	12.30	5,075
04 Apr 2024	12.13	0.04	0.33%	12.13	12.204	719
03 Apr 2024	12.09	0.22	1.85%	12.037	12.145	2,484
02 Apr 2024	11.87	0.22	1.91%	11.87	12.086	3,842
01 Apr 2024	11.647	-0.18	-1.51%	11.5149	11.78	1,208
28 Mar 2024	11.825	0.21	1.76%	11.8142	11.84	5,032
27 Mar 2024	11.62	-0.07	-0.60%	11.58	11.725	3,044
26 Mar 2024	11.69	-0.04	-0.34%	11.69	11.865	2,706
25 Mar 2024	11.73	0.12	1.03%	11.67	11.80	4,413
22 Mar 2024	11.61	-0.12	-1.02%	11.60	11.71	3,330
21 Mar 2024	11.73	0.01	0.09%	11.50	11.73	2,062
20 Mar 2024	11.72	0.16	1.38%	11.5585	11.72	13,183