We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OMV AG (PK) | USOTC:OMVJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.82 | 39.57 | 41.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:26:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 0 |
| 10 Feb 2025 | 39.82 | -2.17 | -5.17% | 39.78 | 39.82 | 317 |
| 07 Feb 2025 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 0 |
| 06 Feb 2025 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 0 |
| 05 Feb 2025 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 0 |
| 04 Feb 2025 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 0 |
| 03 Feb 2025 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 0 |
| 31 Jan 2025 | 41.99 | 1.00 | 2.44% | 41.99 | 41.99 | 100 |
| 30 Jan 2025 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 29 Jan 2025 | 40.99 | 0.96 | 2.40% | 40.99 | 40.99 | 265 |
| 28 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 27 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 24 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 23 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 22 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 21 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 17 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 16 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 15 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 14 Jan 2025 | 40.03 | 0.45 | 1.12% | 40.03 | 40.03 | 300 |
| 13 Jan 2025 | 39.585 | 2.55 | 6.87% | 39.585 | 39.585 | 282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.78 | 39.82 | 39.78 | 39.82 | 317 | 0.04 | 0.10% |
| 1 Month | 40.99 | 41.99 | 39.78 | 40.59 | 227 | -1.17 | -2.85% |
| 3 Months | 40.00 | 41.99 | 37.04 | 39.75 | 633 | -0.18 | -0.45% |
| 6 Months | 42.475 | 43.51 | 37.04 | 40.56 | 384 | -2.66 | -6.25% |
| 1 Year | 42.89 | 52.00 | 37.04 | 43.11 | 452 | -3.07 | -7.16% |
| 3 Years | 63.705 | 65.39 | 37.04 | 46.34 | 1,023 | -23.89 | -37.49% |
| 5 Years | 47.4679 | 69.50 | 21.12 | 42.95 | 1,563 | -7.65 | -16.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
