We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OMV AG (PK) | USOTC:OMVJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 50.82 | 52.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 50.50 | -1.25 | -2.42% | 50.50 | 50.50 | 250 |
| 15 May 2024 | 51.75 | 0.00 | 0.00% | 51.75 | 51.75 | 0 |
| 14 May 2024 | 51.75 | 3.75 | 7.81% | 51.75 | 51.75 | 100 |
| 13 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 10 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 09 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 08 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 07 May 2024 | 48.00 | 0.59 | 1.24% | 48.00 | 48.00 | 500 |
| 06 May 2024 | 47.41 | 0.00 | 0.00% | 47.41 | 47.41 | 0 |
| 03 May 2024 | 47.41 | 0.36 | 0.77% | 47.41 | 47.41 | 1,407 |
| 02 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 01 May 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 30 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 51 |
| 29 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 26 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 25 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 24 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 23 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 22 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 19 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 18 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| 17 Apr 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.75 | 51.75 | 50.50 | 50.86 | 175 | -1.25 | -2.42% |
| 1 Month | 47.05 | 51.75 | 47.05 | 48.05 | 462 | 3.45 | 7.33% |
| 3 Months | 43.848 | 51.75 | 43.848 | 46.11 | 509 | 6.65 | 15.17% |
| 6 Months | 41.791 | 51.75 | 41.683 | 43.88 | 764 | 8.71 | 20.84% |
| 1 Year | 46.065 | 51.75 | 41.342 | 44.59 | 629 | 4.44 | 9.63% |
| 3 Years | 63.25 | 69.50 | 38.43 | 50.00 | 1,335 | -12.75 | -20.16% |
| 5 Years | 48.50 | 69.50 | 21.12 | 43.10 | 1,711 | 2.00 | 4.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
