We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OmniTek Engineering Corp (QB) | USOTC:OMTK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.016 | 0.0189 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 25 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 22 Apr 2024 | 0.016 | 0.0008 | 5.26% | 0.016 | 0.016 | 200 |
| 19 Apr 2024 | 0.0152 | -0.00185 | -10.85% | 0.0152 | 0.0152 | 10,000 |
| 18 Apr 2024 | 0.01705 | 0.00185 | 12.17% | 0.01705 | 0.01705 | 1,000 |
| 17 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 7,100 |
| 16 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 15 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 12 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 11 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 10 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 09 Apr 2024 | 0.0152 | -0.00056 | -3.52% | 0.0152 | 0.01668 | 7,500 |
| 08 Apr 2024 | 0.015755 | 0.00056 | 3.65% | 0.015755 | 0.015755 | 2,500 |
| 05 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 04 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 03 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 200 |
| 02 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.01779 | 35,865 |
| 01 Apr 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 19,600 |
| 28 Mar 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0 |
| 27 Mar 2024 | 0.0152 | -0.0037 | -19.58% | 0.0152 | 0.0152 | 7,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.016 | 0.0152 | 0.0152157 | 5,100 | 0.0008 | 5.26% |
| 1 Month | 0.0152 | 0.01779 | 0.0152 | 0.0152405 | 9,329 | 0.0008 | 5.26% |
| 3 Months | 0.0208 | 0.0208 | 0.0152 | 0.015398 | 8,329 | -0.0048 | -23.08% |
| 6 Months | 0.02 | 0.0269 | 0.015 | 0.0175743 | 9,719 | -0.004 | -20.00% |
| 1 Year | 0.035 | 0.037 | 0.01 | 0.0233535 | 10,739 | -0.019 | -54.29% |
| 3 Years | 0.12 | 0.142 | 0.01 | 0.0759905 | 18,899 | -0.104 | -86.67% |
| 5 Years | 0.099 | 0.4905 | 0.01 | 0.1170687 | 45,540 | -0.083 | -83.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
