We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OmniTek Engineering Corp (QB) | USOTC:OMTK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.0121 | 0.0397 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Jan 2025 | 0.03 | -0.0009 | -2.91% | 0.03 | 0.03 | 110 |
| 27 Jan 2025 | 0.0309 | 0.0059 | 23.60% | 0.0309 | 0.0309 | 3,000 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Jan 2025 | 0.025 | -0.00195 | -7.24% | 0.025 | 0.02736 | 8,075 |
| 21 Jan 2025 | 0.02695 | 0.00235 | 9.55% | 0.02695 | 0.02695 | 250 |
| 17 Jan 2025 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0 |
| 16 Jan 2025 | 0.0246 | -0.0003 | -1.20% | 0.0246 | 0.0246 | 100 |
| 15 Jan 2025 | 0.0249 | 0.00347 | 16.22% | 0.0249 | 0.0249 | 10,000 |
| 14 Jan 2025 | 0.021425 | 0.00 | 0.00% | 0.021425 | 0.021425 | 0 |
| 13 Jan 2025 | 0.021425 | 0.00 | 0.00% | 0.021425 | 0.021425 | 0 |
| 10 Jan 2025 | 0.021425 | 0.00 | 0.00% | 0.021425 | 0.021425 | 0 |
| 08 Jan 2025 | 0.021425 | 0.00 | 0.00% | 0.021425 | 0.021425 | 0 |
| 07 Jan 2025 | 0.021425 | 0.00143 | 7.13% | 0.021425 | 0.021425 | 199 |
| 06 Jan 2025 | 0.02 | 0.0008 | 4.17% | 0.02 | 0.02 | 10,000 |
| 03 Jan 2025 | 0.0192 | -0.00167 | -8.00% | 0.0192 | 0.0192 | 10,001 |
| 02 Jan 2025 | 0.02087 | 0.00 | 0.00% | 0.02087 | 0.02087 | 0 |
| 31 Dec 2024 | 0.02087 | 0.00177 | 9.27% | 0.02087 | 0.02087 | 245 |
| 30 Dec 2024 | 0.0191 | -0.0059 | -23.60% | 0.0191 | 0.0225 | 46,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02736 | 0.0309 | 0.025 | 0.0266317 | 3,728 | 0.00264 | 9.65% |
| 1 Month | 0.0192 | 0.0309 | 0.0192 | 0.0228191 | 4,637 | 0.0108 | 56.25% |
| 3 Months | 0.014375 | 0.0309 | 0.0125 | 0.0184301 | 14,333 | 0.01563 | 108.70% |
| 6 Months | 0.0147 | 0.0309 | 0.0122 | 0.017792 | 14,179 | 0.0153 | 104.08% |
| 1 Year | 0.0151 | 0.0309 | 0.01 | 0.0162748 | 15,656 | 0.0149 | 98.68% |
| 3 Years | 0.06 | 0.069 | 0.01 | 0.0327945 | 13,256 | -0.03 | -50.00% |
| 5 Years | 0.0657 | 0.4905 | 0.01 | 0.1170816 | 44,904 | -0.0357 | -54.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
