We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omron Corp (PK) | USOTC:OMRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.10 | 28.48 | 34.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 0 |
| 16 Jan 2025 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 0 |
| 15 Jan 2025 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 0 |
| 14 Jan 2025 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 0 |
| 13 Jan 2025 | 32.10 | 0.05 | 0.16% | 32.10 | 32.10 | 200 |
| 10 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 08 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 07 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 06 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 03 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 02 Jan 2025 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 31 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 30 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 27 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 26 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 24 Dec 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 23 Dec 2024 | 32.05 | 0.10 | 0.31% | 32.05 | 32.05 | 500 |
| 20 Dec 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 19 Dec 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 18 Dec 2024 | 31.95 | -1.95 | -5.75% | 31.95 | 31.95 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 32.10 | 32.10 | 32.10 | 200 | 0.00 | 0.00% |
| 1 Month | 32.05 | 32.10 | 32.05 | 32.06 | 350 | 0.05 | 0.16% |
| 3 Months | 31.02 | 34.8728 | 30.72 | 32.81 | 410 | 1.08 | 3.48% |
| 6 Months | 33.74 | 41.30 | 30.72 | 33.14 | 285 | -1.64 | -4.86% |
| 1 Year | 41.00 | 41.68 | 30.72 | 38.54 | 1,262 | -8.90 | -21.71% |
| 3 Years | 79.7548 | 79.7548 | 30.72 | 48.10 | 1,040 | -47.65 | -59.75% |
| 5 Years | 58.90 | 103.9979 | 30.72 | 57.97 | 986 | -26.80 | -45.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
