We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omron Corp (PK) | USOTC:OMRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.95 | 33.29 | 36.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 27 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 26 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 25 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 24 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 21 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 20 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 18 Jun 2024 | 31.95 | -3.60 | -10.12% | 31.95 | 31.95 | 305 |
| 17 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| 14 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| 13 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| 12 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| 11 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| 10 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| 07 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 2,900 |
| 06 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 1 |
| 05 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| 04 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| 03 Jun 2024 | 35.5487 | 0.00 | 0.00% | 35.5487 | 35.5487 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 35.5487 | 35.5487 | 31.95 | 35.21 | 1,069 | -3.60 | -10.12% |
| 3 Months | 32.80 | 38.40 | 31.95 | 35.82 | 901 | -0.85 | -2.59% |
| 6 Months | 44.05 | 47.46 | 31.95 | 39.15 | 1,740 | -12.10 | -27.47% |
| 1 Year | 61.64 | 62.59 | 31.95 | 42.30 | 1,511 | -29.69 | -48.17% |
| 3 Years | 80.50 | 103.9979 | 31.95 | 54.05 | 1,113 | -48.55 | -60.31% |
| 5 Years | 48.87 | 103.9979 | 31.95 | 58.36 | 1,081 | -16.92 | -34.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
