OMNIQ Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
OMNIQ Corporation (PK)	USOTC:OMQS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.38	0.3203	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.38	0.385	19,571	21:00:17

OMNIQ (PK) (OMQS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.38	0.00	0.00%	0.38	0.395	19,571
24 Jun 2024	0.38	0.06	18.75%	0.32	0.38	4,761
21 Jun 2024	0.32	-0.08	-20.00%	0.32	0.34	370
20 Jun 2024	0.40	0.056	16.28%	0.32	0.40	1,202
18 Jun 2024	0.344	-0.056	-14.00%	0.32	0.35	5,487
17 Jun 2024	0.40	0.00	0.00%	0.32	0.40	1,111
14 Jun 2024	0.40	0.05	14.29%	0.3005	0.40	17,028
13 Jun 2024	0.35	-0.00342	-0.97%	0.35	0.35342	15,394
12 Jun 2024	0.35342	0.00292	0.83%	0.35	0.35529	27,014
11 Jun 2024	0.3505	-0.00285	-0.81%	0.3505	0.3505	9,190
10 Jun 2024	0.35335	-0.00189	-0.53%	0.3505	0.35525	7,834
07 Jun 2024	0.35524	-0.00476	-1.32%	0.3505	0.35524	16,507
06 Jun 2024	0.36	-0.00831	-2.26%	0.3505	0.365	11,193
05 Jun 2024	0.36831	0.01821	5.20%	0.35	0.36831	61,785
04 Jun 2024	0.3501	-0.0019	-0.54%	0.35	0.35885	30,731
03 Jun 2024	0.352	-0.0031	-0.87%	0.351	0.3705	26,047
31 May 2024	0.3551	0.005	1.43%	0.3501	0.3707	58,858
30 May 2024	0.3501	0.0001	0.03%	0.3425	0.3987	90,646
29 May 2024	0.35	-0.01	-2.78%	0.35	0.38	16,874
28 May 2024	0.36	0.01	2.86%	0.335	0.388375	23,727

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.40	0.32	0.363444	2,955	0.06	18.75%
1 Month	0.35	0.40	0.3005	0.3573292	22,408	0.03	8.57%
3 Months	0.20	0.40	0.1051	0.2693165	58,204	0.18	90.00%
6 Months	0.20	0.40	0.1051	0.2693165	58,204	0.18	90.00%
1 Year	0.20	0.40	0.1051	0.2693165	58,204	0.18	90.00%
3 Years	11.00	11.60	0.1051	2.50	30,816	-10.62	-96.55%
5 Years	8.00	14.50	0.1051	4.53	11,176	-7.62	-95.25%