ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMQS OMNIQ Corporation (QB)

0.1699
-0.00603 (-3.42%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
OMNIQ Corporation (QB) USOTC:OMQS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.006025 -3.42% 0.1699 0.11 0.1694
High Price Low Price Open Price Shares Traded Last Trade
0.188 0.12 0.179 180,667 20:00:10

OMNIQ (QB) (OMQS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.1699-0.00603-3.42%0.120.188180,667
13 Mar 20250.1759250.0189312.05%0.1759250.18161,821
12 Mar 20250.157-0.00731-4.45%0.1570.157730
11 Mar 20250.164310.000.00%0.164310.164310
10 Mar 20250.16431-0.00569-3.35%0.164310.164311,075
07 Mar 20250.170.000.00%0.170.1753,215
06 Mar 20250.17-0.0001-0.06%0.170.185951
05 Mar 20250.1701-0.0149-8.05%0.170.1824,588
04 Mar 20250.1850.000.00%0.1850.1850
03 Mar 20250.1850.000.00%0.170.18517,742
28 Feb 20250.185-0.01-5.13%0.1850.1857,617
27 Feb 20250.195-0.01-4.88%0.1950.1955,000
26 Feb 20250.205-0.0238-10.40%0.2050.2227,500
25 Feb 20250.22880.000.00%0.210.228819,612
24 Feb 20250.2288-0.01903-7.68%0.21010.2813,312
21 Feb 20250.247830.013835.91%0.2160.26422,651
20 Feb 20250.2340.000.00%0.2340.234117
19 Feb 20250.234-0.00113-0.48%0.2340.23535,780
18 Feb 20250.235130.000.00%0.23510.23523,124
Download more OMNIQ Corporation (QB) Historical Data

OMNIQ Corporation (QB) (OMQS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1880.120.169915314,210-0.0001-0.06%
1 Month0.255550.280.120.203448514,103-0.08565-33.52%
3 Months0.210.350.120.24240118,163-0.0401-19.10%
6 Months0.1730.350.120.203565816,923-0.0031-1.79%
1 Year10.9510.950.10510.2298424,000-10.78-98.45%
3 Years10.9510.950.10510.2298423,426-10.78-98.45%
5 Years4.2514.500.10512.8313,673-4.08-96.00%