We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OMNIQ Corporation (QB) | USOTC:OMQS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006025 | -3.42% | 0.1699 | 0.11 | 0.1694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.188 | 0.12 | 0.179 | 180,667 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.1699 | -0.00603 | -3.42% | 0.12 | 0.188 | 180,667 |
| 13 Mar 2025 | 0.175925 | 0.01893 | 12.05% | 0.175925 | 0.1816 | 1,821 |
| 12 Mar 2025 | 0.157 | -0.00731 | -4.45% | 0.157 | 0.157 | 730 |
| 11 Mar 2025 | 0.16431 | 0.00 | 0.00% | 0.16431 | 0.16431 | 0 |
| 10 Mar 2025 | 0.16431 | -0.00569 | -3.35% | 0.16431 | 0.16431 | 1,075 |
| 07 Mar 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 53,215 |
| 06 Mar 2025 | 0.17 | -0.0001 | -0.06% | 0.17 | 0.185 | 951 |
| 05 Mar 2025 | 0.1701 | -0.0149 | -8.05% | 0.17 | 0.18 | 24,588 |
| 04 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 03 Mar 2025 | 0.185 | 0.00 | 0.00% | 0.17 | 0.185 | 17,742 |
| 28 Feb 2025 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 7,617 |
| 27 Feb 2025 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 5,000 |
| 26 Feb 2025 | 0.205 | -0.0238 | -10.40% | 0.205 | 0.22 | 27,500 |
| 25 Feb 2025 | 0.2288 | 0.00 | 0.00% | 0.21 | 0.2288 | 19,612 |
| 24 Feb 2025 | 0.2288 | -0.01903 | -7.68% | 0.2101 | 0.28 | 13,312 |
| 21 Feb 2025 | 0.24783 | 0.01383 | 5.91% | 0.216 | 0.264 | 22,651 |
| 20 Feb 2025 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 117 |
| 19 Feb 2025 | 0.234 | -0.00113 | -0.48% | 0.234 | 0.2353 | 5,780 |
| 18 Feb 2025 | 0.23513 | 0.00 | 0.00% | 0.2351 | 0.2352 | 3,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.188 | 0.12 | 0.1699153 | 14,210 | -0.0001 | -0.06% |
| 1 Month | 0.25555 | 0.28 | 0.12 | 0.2034485 | 14,103 | -0.08565 | -33.52% |
| 3 Months | 0.21 | 0.35 | 0.12 | 0.242401 | 18,163 | -0.0401 | -19.10% |
| 6 Months | 0.173 | 0.35 | 0.12 | 0.2035658 | 16,923 | -0.0031 | -1.79% |
| 1 Year | 10.95 | 10.95 | 0.1051 | 0.22984 | 24,000 | -10.78 | -98.45% |
| 3 Years | 10.95 | 10.95 | 0.1051 | 0.22984 | 23,426 | -10.78 | -98.45% |
| 5 Years | 4.25 | 14.50 | 0.1051 | 2.83 | 13,673 | -4.08 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
