We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | USOTC:OMMSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00097 | 2.82% | 0.03532 | 0.03 | 0.1354 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03532 | 0.035 | 0.035 | 12,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.03532 | 0.00097 | 2.82% | 0.035 | 0.03532 | 12,000 |
| 10 Dec 2024 | 0.03435 | 0.00061 | 1.81% | 0.03435 | 0.036 | 7,622 |
| 09 Dec 2024 | 0.03374 | 0.00194 | 6.10% | 0.03 | 0.04 | 248,266 |
| 06 Dec 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0 |
| 05 Dec 2024 | 0.0318 | -0.0009 | -2.75% | 0.0318 | 0.038 | 530,000 |
| 04 Dec 2024 | 0.0327 | 0.00135 | 4.31% | 0.03135 | 0.034 | 51,800 |
| 03 Dec 2024 | 0.03135 | -0.00135 | -4.13% | 0.03135 | 0.03135 | 5,000 |
| 02 Dec 2024 | 0.0327 | -0.00085 | -2.53% | 0.03 | 0.0328 | 84,949 |
| 29 Nov 2024 | 0.03355 | -0.00205 | -5.76% | 0.03105 | 0.03355 | 72,000 |
| 27 Nov 2024 | 0.0356 | -0.00443 | -11.06% | 0.0356 | 0.0396 | 87,500 |
| 26 Nov 2024 | 0.040025 | -0.00203 | -4.82% | 0.0388 | 0.041 | 10,800 |
| 25 Nov 2024 | 0.04205 | -0.00313 | -6.92% | 0.04205 | 0.043 | 34,000 |
| 22 Nov 2024 | 0.045175 | 0.00148 | 3.38% | 0.04481 | 0.045175 | 20,000 |
| 21 Nov 2024 | 0.0437 | 0.0003 | 0.69% | 0.0392 | 0.0437 | 70,000 |
| 20 Nov 2024 | 0.0434 | -0.00243 | -5.30% | 0.041207 | 0.045 | 114,000 |
| 19 Nov 2024 | 0.04583 | 0.00073 | 1.62% | 0.0431 | 0.04583 | 43,751 |
| 18 Nov 2024 | 0.0451 | -0.0019 | -4.04% | 0.04433 | 0.0451 | 1,600 |
| 15 Nov 2024 | 0.047 | 0.002 | 4.44% | 0.0446 | 0.047 | 146,560 |
| 14 Nov 2024 | 0.045 | 0.0017 | 3.93% | 0.0418 | 0.045 | 93,000 |
| 13 Nov 2024 | 0.0433 | -0.0002 | -0.46% | 0.04 | 0.0433 | 74,445 |
| 12 Nov 2024 | 0.0435 | -0.00205 | -4.50% | 0.0435 | 0.0435 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0327 | 0.04 | 0.03 | 0.0324538 | 209,422 | 0.00262 | 8.01% |
| 1 Month | 0.04 | 0.047 | 0.03 | 0.0370423 | 94,183 | -0.00468 | -11.70% |
| 3 Months | 0.05397 | 0.05715 | 0.03 | 0.0429283 | 77,088 | -0.01865 | -34.56% |
| 6 Months | 0.0605 | 0.098 | 0.03 | 0.0499799 | 65,346 | -0.02518 | -41.62% |
| 1 Year | 0.0425 | 0.098 | 0.03 | 0.0565328 | 74,543 | -0.00718 | -16.89% |
| 3 Years | 0.1173 | 0.20 | 0.03 | 0.0774755 | 58,259 | -0.08198 | -69.89% |
| 5 Years | 0.0332 | 0.5527 | 0.03 | 0.1712451 | 70,189 | 0.00212 | 6.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
