We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | USOTC:OMMSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -3.90% | 0.0345 | 0.009 | 2,000.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.0345 | 0.0345 | 5,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0345 | -0.0014 | -3.90% | 0.0345 | 0.0345 | 5,000 |
| 30 Jan 2025 | 0.0359 | 0.0009 | 2.57% | 0.034 | 0.0359 | 72,600 |
| 29 Jan 2025 | 0.035 | -0.0018 | -4.89% | 0.0334 | 0.0353 | 117,000 |
| 28 Jan 2025 | 0.0368 | -0.0004 | -1.08% | 0.0368 | 0.0401 | 55,000 |
| 27 Jan 2025 | 0.0372 | -0.0008 | -2.11% | 0.0372 | 0.0372 | 2,500 |
| 24 Jan 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0 |
| 23 Jan 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0 |
| 22 Jan 2025 | 0.038 | -0.0007 | -1.81% | 0.038 | 0.038 | 30,000 |
| 21 Jan 2025 | 0.0387 | 0.0007 | 1.84% | 0.0387 | 0.04 | 49,500 |
| 17 Jan 2025 | 0.038 | 0.00041 | 1.10% | 0.038 | 0.04045 | 31,900 |
| 16 Jan 2025 | 0.037588 | -0.00241 | -6.03% | 0.0347 | 0.037588 | 58,519 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.03665 | 0.0405 | 105,560 |
| 14 Jan 2025 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 19,000 |
| 13 Jan 2025 | 0.043 | 0.00 | 0.00% | 0.0429 | 0.043 | 65,560 |
| 10 Jan 2025 | 0.043 | -0.002 | -4.44% | 0.035 | 0.045 | 93,600 |
| 08 Jan 2025 | 0.045 | -0.00592 | -11.63% | 0.045 | 0.045 | 3,000 |
| 07 Jan 2025 | 0.05092 | -0.00668 | -11.60% | 0.05092 | 0.0515 | 11,550 |
| 06 Jan 2025 | 0.0576 | 0.0116 | 25.22% | 0.05448 | 0.0576 | 10,000 |
| 03 Jan 2025 | 0.046 | -0.01 | -17.86% | 0.046 | 0.054 | 36,000 |
| 02 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0372 | 0.0401 | 0.0334 | 0.0356873 | 61,775 | -0.0027 | -7.26% |
| 1 Month | 0.054 | 0.0576 | 0.0334 | 0.0394951 | 47,581 | -0.0195 | -36.11% |
| 3 Months | 0.05 | 0.0576 | 0.03 | 0.0407996 | 66,678 | -0.0155 | -31.00% |
| 6 Months | 0.05 | 0.065 | 0.03 | 0.0450718 | 62,917 | -0.0155 | -31.00% |
| 1 Year | 0.041 | 0.098 | 0.03 | 0.0579416 | 69,483 | -0.0065 | -15.85% |
| 3 Years | 0.122 | 0.156 | 0.03 | 0.070705 | 55,951 | -0.0875 | -71.72% |
| 5 Years | 0.088177 | 0.5527 | 0.03 | 0.1691311 | 70,164 | -0.05368 | -60.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
